Date:24-Apr-2024  Time: 7:55 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gayatri Projects Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 10.37 8.23 8.23 0.00 0.00 0.00 154.06 Feb 2024 9.49 6.71 9.43 0.00 0.00 0.00 176.53 Jan 2024 10.85 8.02 8.02 0.00 0.00 0.00 150.13 Share Prices Of 2023 Dec 2023 10.34 7.21 10.34 0.00 0.00 0.00 193.56 Nov 2023 7.47 5.70 7.28 0.00 0.00 0.00 136.28 Oct 2023 6.55 5.59 5.90 0.00 0.00 0.00 110.45 Sep 2023 7.31 5.72 6.42 0.00 0.00 0.00 120.18 Aug 2023 7.23 6.48 6.48 0.00 0.00 0.00 121.30 Jul 2023 8.03 5.71 7.25 0.00 0.00 0.00 135.72 Jun 2023 6.65 4.54 5.85 0.00 0.00 0.00 109.51 May 2023 5.64 4.77 4.77 0.00 0.00 0.00 89.29 Apr 2023 6.64 5.31 5.93 0.00 0.00 0.00 111.01 Mar 2023 7.76 5.10 5.38 0.00 0.00 0.00 100.71 Feb 2023 7.55 5.90 6.85 0.00 0.00 0.00 128.23 Jan 2023 8.94 7.03 7.22 0.00 0.00 0.00 135.16 Share Prices Of 2022 Dec 2022 10.05 7.95 8.60 0.00 0.00 0.00 160.99 Nov 2022 13.80 8.54 9.30 0.00 0.00 0.00 174.09 Oct 2022 14.49 8.10 13.18 0.00 0.00 0.00 246.73 Sep 2022 14.50 8.50 8.71 0.00 0.00 0.00 163.05 Aug 2022 17.31 12.70 13.58 0.00 0.00 0.00 254.22 Jul 2022 17.40 12.50 14.50 0.00 0.00 0.00 271.44 Jun 2022 19.80 14.85 17.35 0.00 0.00 0.00 324.79 May 2022 21.70 14.70 17.00 0.00 0.00 0.00 318.24 Apr 2022 26.70 20.85 21.10 0.00 0.00 0.00 394.99 Mar 2022 24.95 20.35 23.20 0.00 0.00 0.00 434.30 Feb 2022 29.75 19.90 24.70 10.11 6.58 8.17 462.38 Jan 2022 31.55 25.50 26.50 10.85 7.98 8.77 496.08 Share Prices Of 2021 Dec 2021 35.65 29.05 29.60 12.40 9.58 9.79 554.11 Nov 2021 45.35 26.95 30.55 15.33 7.87 10.11 571.89 Oct 2021 53.50 36.30 42.95 19.27 10.15 14.21 804.02 Sep 2021 60.65 45.45 50.30 21.18 13.40 16.64 941.61 Aug 2021 54.70 34.20 50.40 19.56 9.82 16.68 943.48 Jul 2021 45.75 27.90 43.90 15.77 9.04 14.52 821.80 Jun 2021 38.35 31.00 31.60 12.86 9.53 10.46 591.55 May 2021 37.95 27.30 36.70 13.25 8.73 12.14 687.02 Apr 2021 33.80 26.40 28.00 11.54 8.42 9.26 524.16 Mar 2021 40.45 28.00 28.45 13.79 9.12 9.41 532.58 Feb 2021 48.55 37.55 40.40 16.87 11.21 12.45 756.28 Jan 2021 48.60 38.25 43.95 15.85 11.20 13.54 822.74 Share Prices Of 2020 Dec 2020 41.00 30.45 39.25 13.94 9.33 12.09 734.75 Nov 2020 35.75 17.90 31.90 11.56 5.19 9.83 597.16 Oct 2020 23.30 17.10 18.30 7.64 5.00 5.64 342.57 Sep 2020 19.05 15.05 17.60 5.96 4.29 5.42 329.47 Aug 2020 18.74 14.00 15.75 6.14 3.96 4.85 294.84 Jul 2020 17.70 14.15 14.80 5.85 3.97 4.56 277.05 Jun 2020 19.50 14.11 15.49 6.43 3.94 4.77 289.97 May 2020 19.21 12.15 13.52 6.54 3.53 4.16 253.09 Apr 2020 14.40 8.17 14.40 4.44 2.32 4.44 269.57 Mar 2020 22.75 7.75 8.25 7.72 2.24 2.54 154.44 Feb 2020 51.35 19.70 21.70 4.56 1.59 1.93 406.22 Jan 2020 88.00 54.05 54.05 8.11 4.80 4.80 1,011.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com