Date:29-Apr-2024  Time: 6:48 AM
 
 
Company Profile
        
Birlasoft Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 797.95 708.55 742.15 115.13 93.53 105.62 20,478.70
Feb 2024 861.60 756.90 777.30 123.78 104.89 110.62 21,448.62
Jan 2024 858.70 670.60 848.50 124.10 93.24 120.67 23,397.30
Share Prices Of 2023
Dec 2023 746.00 624.00 721.20 107.76 86.82 102.57 19,887.01
Nov 2023 638.25 544.80 630.15 93.14 73.48 89.56 17,364.10
Oct 2023 559.95 481.80 547.15 81.54 66.43 77.76 15,076.99
Sep 2023 535.00 472.90 483.25 78.40 66.97 68.68 13,316.19
Aug 2023 511.10 418.30 509.85 72.77 58.35 72.41 14,040.35
Jul 2023 429.40 343.70 427.20 61.30 48.49 60.68 11,764.32
Jun 2023 363.20 326.90 358.90 52.16 46.18 50.93 9,875.44
May 2023 345.70 272.05 344.60 50.68 36.58 48.90 9,481.96
Apr 2023 277.90 251.90 272.95 40.11 34.79 38.70 7,502.59
Mar 2023 293.75 250.35 261.00 42.38 34.77 37.00 7,174.12
Feb 2023 305.75 250.35 275.30 29.56 21.89 25.91 7,567.19
Jan 2023 312.50 282.75 301.80 29.88 26.39 28.25 8,251.83
Share Prices Of 2022
Dec 2022 334.80 278.00 299.00 31.84 25.90 27.98 8,171.09
Nov 2022 306.95 262.55 305.15 28.89 23.76 28.55 8,339.16
Oct 2022 298.40 262.30 270.90 28.11 24.45 25.32 7,395.32
Sep 2022 341.75 278.00 282.45 32.49 25.50 26.32 7,688.44
Aug 2022 354.85 305.05 320.75 34.48 28.58 30.75 8,981.17
Jul 2022 357.40 306.60 335.85 35.54 29.09 32.20 9,403.98
Jun 2022 390.30 316.35 353.70 38.26 29.80 33.91 9,903.79
May 2022 418.85 336.55 370.80 40.40 29.81 35.51 10,372.15
Apr 2022 501.65 405.20 414.25 48.55 38.28 39.64 11,578.13
Mar 2022 485.50 403.70 454.60 48.43 37.02 43.50 12,705.89
Feb 2022 487.00 380.10 407.80 71.89 54.42 58.95 11,397.85
Jan 2022 585.85 431.10 474.90 86.49 61.25 68.47 13,238.46
Share Prices Of 2021
Dec 2021 549.85 458.95 544.55 79.95 64.88 78.42 15,161.59
Nov 2021 513.90 401.50 474.35 77.91 56.19 68.18 13,181.97
Oct 2021 445.85 393.75 406.60 66.37 56.04 58.44 11,299.22
Sep 2021 457.90 397.00 409.65 67.69 56.09 58.83 11,373.94
Aug 2021 441.00 390.00 416.45 65.33 55.70 59.81 11,562.74
Jul 2021 434.40 381.40 401.50 64.54 54.43 57.66 11,147.66
Jun 2021 421.00 306.35 399.35 67.33 42.53 57.34 11,085.30
May 2021 341.80 238.45 317.15 51.37 30.51 45.53 8,803.56
Apr 2021 278.80 240.10 245.55 41.21 33.91 35.22 6,808.76
Mar 2021 261.60 223.50 252.90 39.02 31.77 36.27 7,012.57
Feb 2021 284.00 225.35 227.00 64.29 45.72 46.39 6,294.39
Jan 2021 281.90 236.65 250.20 61.04 46.33 51.12 6,935.88
Share Prices Of 2020
Dec 2020 275.95 185.10 246.90 61.18 37.21 50.43 6,841.98
Nov 2020 201.00 173.25 198.25 41.62 35.13 40.49 5,493.81
Oct 2020 210.55 172.70 178.90 44.29 31.91 36.54 4,957.53
Sep 2020 206.40 154.80 195.10 44.57 28.98 39.85 5,406.45
Aug 2020 187.60 116.00 160.70 41.78 21.85 32.82 4,453.18
Jul 2020 122.10 87.25 121.60 25.04 17.72 24.83 3,369.09
Jun 2020 96.70 74.60 89.45 20.74 15.14 18.27 2,478.33
May 2020 80.45 62.60 74.15 17.20 11.93 15.14 2,054.38
Apr 2020 77.85 58.25 72.90 17.29 11.84 14.87 2,017.21
Mar 2020 99.75 47.60 61.50 21.46 8.54 12.54 1,701.76
Feb 2020 105.85 78.85 89.45 19.36 12.08 15.52 2,475.16
Jan 2020 84.60 69.20 79.25 15.67 10.49 13.75 2,192.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com