| |
| |
|
|
| Apr 2024 |
1,090.80 |
738.75 |
1,027.00 |
18.12 |
10.81 |
16.39 |
1,291.01 |
| Mar 2024 |
846.00 |
698.90 |
708.80 |
13.58 |
11.00 |
11.31 |
891.01 |
| Feb 2024 |
912.75 |
824.95 |
834.00 |
14.81 |
12.96 |
13.31 |
1,048.40 |
| Jan 2024 |
993.00 |
867.40 |
899.30 |
16.10 |
13.41 |
14.35 |
1,130.48 |
| Share Prices Of
2023
|
| Dec 2023 |
941.00 |
830.05 |
907.45 |
15.23 |
12.56 |
14.48 |
1,140.73 |
| Nov 2023 |
893.00 |
825.20 |
832.55 |
14.34 |
13.09 |
13.28 |
1,046.57 |
| Oct 2023 |
922.00 |
832.25 |
853.60 |
15.04 |
13.12 |
13.62 |
1,073.03 |
| Sep 2023 |
975.00 |
874.50 |
883.35 |
15.65 |
13.95 |
14.10 |
1,110.43 |
| Aug 2023 |
963.15 |
824.90 |
954.65 |
15.51 |
13.05 |
15.23 |
1,200.06 |
| Jul 2023 |
1,002.75 |
900.00 |
912.75 |
16.69 |
14.06 |
14.56 |
1,147.39 |
| Jun 2023 |
1,017.40 |
834.85 |
984.45 |
16.88 |
13.26 |
15.71 |
1,237.52 |
| May 2023 |
958.95 |
804.30 |
838.10 |
15.51 |
12.13 |
13.37 |
1,053.55 |
| Apr 2023 |
929.95 |
794.50 |
876.60 |
15.51 |
11.81 |
13.99 |
1,101.95 |
| Mar 2023 |
957.60 |
758.00 |
796.05 |
15.51 |
11.96 |
12.70 |
1,000.69 |
| Feb 2023 |
1,123.85 |
872.00 |
911.85 |
9.18 |
6.54 |
7.15 |
1,146.26 |
| Jan 2023 |
1,210.90 |
1,066.00 |
1,077.45 |
9.61 |
8.27 |
8.44 |
1,354.43 |
| Share Prices Of
2022
|
| Dec 2022 |
1,238.80 |
1,047.55 |
1,141.05 |
9.80 |
7.87 |
8.94 |
1,434.38 |
| Nov 2022 |
1,260.00 |
1,152.35 |
1,202.40 |
10.20 |
8.81 |
9.42 |
1,511.50 |
| Oct 2022 |
1,350.00 |
1,163.00 |
1,187.10 |
11.44 |
8.93 |
9.30 |
1,492.27 |
| Sep 2022 |
1,574.65 |
1,225.60 |
1,253.25 |
12.87 |
9.40 |
9.82 |
1,575.42 |
| Aug 2022 |
1,488.55 |
1,255.10 |
1,460.90 |
11.89 |
9.51 |
11.45 |
1,836.45 |
| Jul 2022 |
1,352.55 |
1,110.20 |
1,284.75 |
10.75 |
8.57 |
10.07 |
1,615.02 |
| Jun 2022 |
1,458.55 |
1,047.60 |
1,212.15 |
12.19 |
7.79 |
9.50 |
1,523.76 |
| May 2022 |
1,495.00 |
1,126.30 |
1,290.05 |
12.15 |
8.62 |
10.11 |
1,621.68 |
| Apr 2022 |
1,693.90 |
1,401.85 |
1,463.60 |
13.59 |
10.42 |
11.47 |
1,839.85 |
| Mar 2022 |
1,818.15 |
1,296.05 |
1,371.05 |
15.51 |
9.96 |
10.75 |
1,723.50 |
| Feb 2022 |
1,375.00 |
882.00 |
1,321.05 |
27.23 |
15.29 |
23.89 |
1,660.65 |
| Jan 2022 |
978.00 |
841.00 |
897.95 |
18.02 |
14.74 |
16.24 |
1,128.79 |
| Share Prices Of
2021
|
| Dec 2021 |
927.80 |
832.05 |
887.45 |
17.31 |
14.68 |
16.05 |
1,115.59 |
| Nov 2021 |
987.00 |
824.65 |
837.20 |
18.19 |
14.77 |
15.14 |
1,052.42 |
| Oct 2021 |
1,128.70 |
951.70 |
954.00 |
21.16 |
17.17 |
17.26 |
1,199.24 |
| Sep 2021 |
1,133.45 |
996.00 |
1,024.85 |
20.98 |
17.51 |
18.54 |
1,288.31 |
| Aug 2021 |
1,264.60 |
1,003.00 |
1,126.95 |
23.74 |
17.96 |
20.38 |
1,416.65 |
| Jul 2021 |
1,289.00 |
1,059.90 |
1,165.45 |
24.24 |
17.43 |
21.08 |
1,465.05 |
| Jun 2021 |
1,176.00 |
1,000.00 |
1,068.75 |
21.97 |
18.03 |
19.33 |
1,343.49 |
| May 2021 |
1,210.00 |
871.75 |
1,019.40 |
22.73 |
15.15 |
18.44 |
1,281.46 |
| Apr 2021 |
905.00 |
776.95 |
886.35 |
16.74 |
13.76 |
16.03 |
1,114.20 |
| Mar 2021 |
943.15 |
823.65 |
840.95 |
17.39 |
14.38 |
15.21 |
1,057.13 |
| Feb 2021 |
929.60 |
827.70 |
839.70 |
12.96 |
11.06 |
11.28 |
1,055.56 |
| Jan 2021 |
950.00 |
825.00 |
831.15 |
13.19 |
11.01 |
11.17 |
1,044.81 |
| Share Prices Of
2020
|
| Dec 2020 |
936.90 |
789.20 |
848.15 |
12.97 |
10.29 |
11.40 |
1,066.18 |
| Nov 2020 |
949.95 |
831.70 |
839.05 |
14.06 |
11.12 |
11.28 |
1,054.74 |
| Oct 2020 |
1,024.50 |
837.00 |
869.60 |
14.22 |
11.09 |
11.69 |
1,093.15 |
| Sep 2020 |
994.00 |
812.05 |
947.30 |
14.63 |
10.80 |
12.73 |
1,190.82 |
| Aug 2020 |
956.65 |
735.95 |
847.00 |
13.79 |
9.39 |
11.38 |
1,064.74 |
| Jul 2020 |
820.00 |
705.90 |
741.40 |
11.43 |
9.37 |
9.96 |
931.99 |
| Jun 2020 |
778.00 |
620.50 |
699.90 |
10.91 |
8.25 |
9.41 |
879.82 |
| May 2020 |
712.35 |
535.45 |
624.05 |
9.82 |
6.40 |
8.39 |
784.47 |
| Apr 2020 |
693.25 |
415.55 |
666.30 |
10.11 |
4.83 |
8.95 |
837.59 |
| Mar 2020 |
713.90 |
374.50 |
447.05 |
10.02 |
4.86 |
6.01 |
561.97 |
| Feb 2020 |
921.75 |
661.95 |
689.50 |
7.85 |
5.10 |
5.68 |
866.75 |
| Jan 2020 |
989.40 |
816.20 |
886.25 |
8.38 |
6.66 |
7.31 |
1,114.08 |
|
|
|
|
|
|
|
|
|