Date:03-May-2024  Time: 5:36 PM
 
 
Company Profile
        
GEE Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 144.95 128.15 128.30 34.58 29.24 29.90 333.43
Mar 2024 144.60 107.20 131.00 35.14 23.78 30.53 340.45
Feb 2024 160.15 133.85 133.85 37.33 31.20 31.20 347.86
Jan 2024 172.90 108.00 162.40 40.30 24.33 37.85 422.05
Share Prices Of 2023
Dec 2023 106.47 67.00 106.47 24.82 14.83 24.82 276.70
Nov 2023 75.19 67.00 70.49 18.05 15.21 16.43 183.19
Oct 2023 92.40 67.75 72.62 22.71 15.47 16.93 188.73
Sep 2023 94.10 79.95 87.09 22.74 18.02 20.30 226.33
Aug 2023 94.90 64.60 82.27 23.48 14.23 19.18 213.81
Jul 2023 78.45 63.26 71.46 19.69 12.83 16.66 185.71
Jun 2023 74.80 66.00 67.94 18.06 14.83 15.84 176.57
May 2023 76.50 65.85 71.50 18.21 15.07 16.67 185.82
Apr 2023 72.70 61.40 67.75 18.06 13.46 15.79 176.07
Mar 2023 74.00 61.50 65.07 17.45 14.12 15.17 169.11
Feb 2023 88.30 67.50 71.55 15.99 11.55 12.30 185.95
Jan 2023 94.00 61.00 80.45 17.39 8.55 13.83 209.08
Share Prices Of 2022
Dec 2022 78.45 64.00 69.45 14.10 10.81 11.94 180.49
Nov 2022 87.50 71.10 74.60 16.59 11.81 12.82 193.87
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 106.00 71.15 75.75 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16
Jul 2022 93.00 58.25 83.00 16.81 9.76 14.27 215.70
Jun 2022 66.80 54.40 60.55 12.32 9.09 10.41 157.36
May 2022 74.35 52.25 63.80 14.30 8.04 10.97 165.81
Apr 2022 78.40 63.55 70.65 14.31 10.35 12.14 183.61
Mar 2022 73.35 61.20 63.45 13.62 10.15 10.91 164.90
Feb 2022 88.00 61.05 66.85 18.57 11.31 13.70 173.73
Jan 2022 94.90 71.75 82.70 20.98 14.50 16.95 214.92
Share Prices Of 2021
Dec 2021 82.80 68.00 72.40 19.14 13.59 14.84 188.16
Nov 2021 78.40 66.00 70.35 16.80 13.07 14.42 182.83
Oct 2021 77.40 64.00 68.05 16.39 12.40 13.95 176.85
Sep 2021 90.00 70.20 73.25 19.97 13.53 15.01 190.37
Aug 2021 104.82 75.59 76.27 21.67 15.35 15.63 198.22
Jul 2021 99.91 52.27 88.86 21.59 10.39 18.21 230.94
Jun 2021 60.73 50.09 53.68 13.12 9.91 11.00 139.51
May 2021 55.41 35.64 51.86 12.48 7.13 10.63 134.79
Apr 2021 42.09 32.91 37.45 9.15 6.51 7.68 97.34
Mar 2021 39.00 33.64 35.36 8.43 6.57 7.25 91.90
Feb 2021 36.27 31.00 35.45 9.95 7.75 9.34 92.14
Jan 2021 37.91 31.05 31.77 10.63 7.81 8.37 82.57
Share Prices Of 2020
Dec 2020 34.09 27.36 31.82 9.56 6.77 8.39 82.69
Nov 2020 34.41 22.05 27.86 10.31 5.66 7.34 72.41
Oct 2020 25.95 22.68 23.14 6.98 5.86 6.10 60.13
Sep 2020 25.82 22.73 24.18 6.93 5.45 6.37 62.84
Aug 2020 28.09 20.27 25.00 7.89 4.52 6.59 64.97
Jul 2020 27.14 21.91 24.09 7.48 5.70 6.35 62.61
Jun 2020 26.64 21.14 23.59 7.68 5.47 6.22 61.31
May 2020 23.18 20.32 21.91 6.72 4.97 5.77 56.94
Apr 2020 24.09 19.50 22.95 6.66 4.56 6.05 59.66
Mar 2020 30.45 17.41 21.18 8.58 3.98 5.58 55.05
Feb 2020 34.95 26.05 28.05 34.06 21.98 25.94 72.89
Jan 2020 38.14 28.27 29.09 38.28 22.04 26.90 75.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com