Date:14-May-2024  Time: 11:49 PM
 
 
Company Profile
        
TechNVision Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,059.80 1,612.35 1,830.15 0.00 0.00 0.00 1,149.33
Mar 2024 1,580.75 1,129.40 1,580.75 0.00 0.00 0.00 992.71
Feb 2024 1,107.30 793.35 1,107.30 0.00 0.00 0.00 695.38
Jan 2024 809.85 539.00 809.85 0.00 0.00 0.00 508.59
Share Prices Of 2023
Dec 2023 528.45 358.00 528.45 0.00 0.00 0.00 331.87
Nov 2023 358.90 199.70 358.90 0.00 0.00 0.00 225.39
Oct 2023 214.00 186.00 208.00 658.42 530.56 622.02 130.62
Sep 2023 205.40 163.00 183.00 640.43 452.86 547.26 114.92
Aug 2023 200.00 170.00 197.00 601.10 507.93 589.12 123.72
Jul 2023 212.00 165.50 170.00 634.28 481.82 508.38 106.76
Jun 2023 228.00 176.00 193.55 715.24 514.63 578.81 121.55
May 2023 209.00 179.50 207.50 625.01 535.00 620.52 130.31
Apr 2023 202.00 166.30 199.00 666.79 451.93 595.10 124.97
Mar 2023 215.00 180.50 180.50 642.95 539.78 539.78 113.35
Feb 2023 275.00 170.30 195.45 0.00 0.00 0.00 122.74
Jan 2023 288.00 240.10 265.00 0.00 0.00 0.00 166.42
Share Prices Of 2022
Dec 2022 275.00 205.50 256.00 0.00 0.00 0.00 160.77
Nov 2022 296.00 222.55 236.00 0.00 0.00 0.00 148.21
Oct 2022 296.65 211.30 259.70 0.00 0.00 0.00 163.09
Sep 2022 264.60 207.10 233.00 0.00 0.00 0.00 146.32
Aug 2022 324.00 239.50 249.85 0.00 0.00 0.00 156.91
Jul 2022 336.00 283.25 310.00 0.00 0.00 0.00 194.68
Jun 2022 345.00 258.25 304.00 0.00 0.00 0.00 190.91
May 2022 270.75 244.40 269.30 0.00 0.00 0.00 169.12
Apr 2022 298.00 234.75 285.00 0.00 0.00 0.00 178.98
Mar 2022 297.00 247.10 247.10 0.00 0.00 0.00 155.18
Feb 2022 311.80 202.15 301.35 0.00 0.00 0.00 189.25
Jan 2022 239.00 190.05 218.45 0.00 0.00 0.00 137.19
Share Prices Of 2021
Dec 2021 209.50 182.40 195.00 0.00 0.00 0.00 122.46
Nov 2021 220.00 180.50 187.50 0.00 0.00 0.00 117.75
Oct 2021 219.45 182.00 200.55 0.00 0.00 0.00 125.95
Sep 2021 233.00 180.10 195.70 0.00 0.00 0.00 122.90
Aug 2021 301.00 185.90 223.00 0.00 0.00 0.00 140.04
Jul 2021 224.40 170.00 213.50 0.00 0.00 0.00 134.08
Jun 2021 220.50 189.55 189.80 0.00 0.00 0.00 119.19
May 2021 231.00 207.05 207.05 0.00 0.00 0.00 130.03
Apr 2021 269.35 200.90 243.15 0.00 0.00 0.00 152.70
Mar 2021 202.95 165.00 191.55 0.00 0.00 0.00 120.29
Feb 2021 202.30 131.80 189.80 933.77 541.13 851.39 119.19
Jan 2021 147.70 100.30 137.50 724.87 407.46 616.79 86.35
Share Prices Of 2020
Dec 2020 156.45 90.00 130.25 732.21 372.09 584.26 81.80
Nov 2020 110.20 91.25 93.00 494.33 389.07 417.17 58.40
Oct 2020 131.85 71.40 115.95 638.93 297.37 520.12 72.82
Sep 2020 164.35 98.65 99.20 737.23 418.14 444.98 62.30
Aug 2020 192.95 172.95 172.95 865.52 775.80 775.80 108.61
Jul 2020 220.00 203.10 203.10 0.00 0.00 0.00 127.55
Jun 2020 225.00 225.00 225.00 0.00 0.00 0.00 141.30
May 2020 215.00 215.00 215.00 964.43 964.43 964.43 135.02
Apr 2020 207.00 188.65 207.00 928.54 846.23 928.54 130.00
Mar 2020 209.00 209.00 209.00 937.51 937.51 937.51 131.25
Feb 2020 200.00 200.00 200.00 0.00 0.00 0.00 125.60
Jan 2020 191.00 182.00 191.00 999.57 907.59 999.57 119.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com