|
|
|
Date:03-May-2024 Time: 12:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.00 |
5.85 |
7.25 |
0.00 |
0.00 |
0.00 |
8.63 |
Mar 2024 |
6.90 |
5.51 |
6.54 |
0.00 |
0.00 |
0.00 |
7.78 |
Feb 2024 |
7.56 |
6.27 |
6.30 |
0.00 |
0.00 |
0.00 |
7.50 |
Jan 2024 |
9.09 |
6.66 |
6.86 |
0.00 |
0.00 |
0.00 |
8.16 |
Share Prices Of
2023
|
Dec 2023 |
8.10 |
5.70 |
7.51 |
0.00 |
0.00 |
0.00 |
8.94 |
Nov 2023 |
6.50 |
5.21 |
5.93 |
0.00 |
0.00 |
0.00 |
7.06 |
Oct 2023 |
6.49 |
5.27 |
5.69 |
0.00 |
0.00 |
0.00 |
6.77 |
Sep 2023 |
6.80 |
5.51 |
5.82 |
0.00 |
0.00 |
0.00 |
6.93 |
Aug 2023 |
6.80 |
4.49 |
6.75 |
0.00 |
0.00 |
0.00 |
8.03 |
Jul 2023 |
5.45 |
4.30 |
4.50 |
0.00 |
0.00 |
0.00 |
5.36 |
Jun 2023 |
6.11 |
4.87 |
5.25 |
0.00 |
0.00 |
0.00 |
6.25 |
May 2023 |
6.32 |
4.64 |
5.48 |
0.00 |
0.00 |
0.00 |
6.52 |
Apr 2023 |
6.48 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
6.07 |
Mar 2023 |
6.94 |
5.00 |
5.34 |
0.00 |
0.00 |
0.00 |
6.35 |
Feb 2023 |
7.02 |
6.00 |
6.80 |
0.00 |
0.00 |
0.00 |
8.09 |
Jan 2023 |
7.84 |
5.95 |
7.09 |
0.00 |
0.00 |
0.00 |
8.44 |
Share Prices Of
2022
|
Dec 2022 |
8.71 |
6.30 |
7.85 |
0.00 |
0.00 |
0.00 |
9.34 |
Nov 2022 |
9.45 |
6.17 |
7.80 |
0.00 |
0.00 |
0.00 |
9.28 |
Oct 2022 |
9.00 |
6.54 |
7.95 |
0.00 |
0.00 |
0.00 |
9.46 |
Sep 2022 |
9.75 |
7.03 |
7.75 |
0.00 |
0.00 |
0.00 |
9.22 |
Aug 2022 |
8.20 |
6.30 |
7.77 |
0.00 |
0.00 |
0.00 |
9.25 |
Jul 2022 |
8.90 |
7.00 |
7.67 |
0.00 |
0.00 |
0.00 |
9.13 |
Jun 2022 |
8.30 |
5.92 |
7.54 |
0.00 |
0.00 |
0.00 |
8.97 |
May 2022 |
9.59 |
5.76 |
6.42 |
0.00 |
0.00 |
0.00 |
7.64 |
Apr 2022 |
10.75 |
7.51 |
8.89 |
0.00 |
0.00 |
0.00 |
10.58 |
Mar 2022 |
10.51 |
6.95 |
8.11 |
0.00 |
0.00 |
0.00 |
9.65 |
Feb 2022 |
14.98 |
8.09 |
8.09 |
0.00 |
0.00 |
0.00 |
9.63 |
Jan 2022 |
9.72 |
4.27 |
9.72 |
0.00 |
0.00 |
0.00 |
11.57 |
Share Prices Of
2021
|
Dec 2021 |
4.07 |
2.10 |
4.07 |
0.00 |
0.00 |
0.00 |
4.84 |
Nov 2021 |
2.42 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
2.50 |
Oct 2021 |
2.31 |
2.30 |
2.31 |
0.00 |
0.00 |
0.00 |
2.75 |
Sep 2021 |
2.20 |
1.99 |
2.20 |
0.00 |
0.00 |
0.00 |
2.62 |
Jul 2021 |
2.11 |
1.74 |
2.01 |
0.00 |
0.00 |
0.00 |
2.39 |
Jun 2021 |
1.80 |
1.59 |
1.80 |
0.00 |
0.00 |
0.00 |
2.14 |
May 2021 |
1.57 |
1.34 |
1.57 |
0.00 |
0.00 |
0.00 |
1.87 |
Apr 2021 |
1.67 |
1.52 |
1.54 |
0.00 |
0.00 |
0.00 |
1.83 |
Mar 2021 |
1.72 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
2.02 |
Feb 2021 |
1.75 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
2.08 |
Jan 2021 |
1.75 |
0.90 |
1.75 |
0.00 |
0.00 |
0.00 |
2.08 |
Share Prices Of
2020
|
Dec 2020 |
0.86 |
0.75 |
0.86 |
0.00 |
0.00 |
0.00 |
1.02 |
Nov 2020 |
1.05 |
0.81 |
0.83 |
0.00 |
0.00 |
0.00 |
0.99 |
Oct 2020 |
1.13 |
0.95 |
1.05 |
0.00 |
0.00 |
0.00 |
1.25 |
Sep 2020 |
1.12 |
0.97 |
1.00 |
0.00 |
0.00 |
0.00 |
1.19 |
Aug 2020 |
1.20 |
1.00 |
1.17 |
0.00 |
0.00 |
0.00 |
1.39 |
Jul 2020 |
1.20 |
0.90 |
0.96 |
0.00 |
0.00 |
0.00 |
1.14 |
Jun 2020 |
1.28 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
1.37 |
May 2020 |
1.45 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
1.45 |
Apr 2020 |
1.60 |
1.39 |
1.45 |
0.00 |
0.00 |
0.00 |
1.73 |
Mar 2020 |
1.87 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
1.94 |
Feb 2020 |
1.90 |
1.90 |
1.90 |
7.29 |
7.29 |
7.29 |
2.26 |
Jan 2020 |
2.15 |
1.34 |
1.93 |
8.41 |
4.66 |
7.41 |
2.30 |
|
|
|
|
|
|
|
|
|