Date:27-Apr-2024  Time: 3:13 PM
 
 
Company Profile
        
Kamdhenu Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 670.00 496.00 516.70 45.24 32.45 34.00 1,391.76
Feb 2024 636.55 535.00 611.40 44.13 33.78 40.23 1,646.84
Jan 2024 616.00 336.45 562.25 44.26 21.12 36.99 1,514.45
Share Prices Of 2023
Dec 2023 386.00 265.80 365.25 25.72 17.16 24.03 983.82
Nov 2023 308.95 279.80 288.70 20.67 18.39 18.99 777.63
Oct 2023 324.90 262.70 281.70 22.97 16.69 18.53 758.77
Sep 2023 312.80 285.70 289.25 20.95 18.45 19.03 779.11
Aug 2023 326.40 278.45 296.00 22.44 17.55 19.47 797.29
Jul 2023 340.00 300.45 309.45 24.10 19.49 20.36 833.52
Jun 2023 332.00 308.10 317.90 22.41 19.92 20.92 856.28
May 2023 369.00 303.20 313.30 26.19 18.75 20.61 843.89
Apr 2023 388.50 313.30 346.45 26.37 19.64 22.79 933.18
Mar 2023 342.05 284.40 313.25 22.96 17.83 20.61 843.75
Feb 2023 400.00 310.85 332.85 42.39 30.34 33.53 896.55
Jan 2023 442.15 346.55 393.75 47.00 32.39 39.66 1,060.59
Share Prices Of 2022
Dec 2022 375.00 257.20 355.70 38.62 24.70 35.83 958.10
Nov 2022 294.85 138.00 263.80 32.75 13.61 26.57 710.56
Oct 2022 147.90 130.15 138.60 15.74 12.82 13.96 373.33
Sep 2022 305.95 131.90 141.85 32.64 12.03 14.29 382.08
Aug 2022 299.50 190.90 292.05 30.94 17.23 29.42 786.65
Jul 2022 208.00 186.00 194.55 22.67 18.44 19.60 524.03
Jun 2022 215.90 164.85 192.60 22.85 15.86 19.40 518.78
May 2022 242.80 169.20 189.35 24.97 16.48 19.07 510.02
Apr 2022 274.90 224.85 237.95 29.99 22.38 23.97 640.93
Mar 2022 248.00 185.50 231.65 27.22 18.49 23.33 623.96
Feb 2022 238.00 193.00 202.65 30.79 23.19 24.52 545.85
Jan 2022 237.85 208.25 224.35 30.31 24.98 27.15 604.30
Share Prices Of 2021
Dec 2021 244.00 203.55 215.85 30.21 23.95 26.12 581.40
Nov 2021 256.45 210.30 219.20 32.57 24.53 26.52 590.43
Oct 2021 280.00 207.25 226.75 37.29 22.60 27.44 610.76
Sep 2021 213.15 172.55 208.10 26.84 20.60 25.18 560.53
Aug 2021 195.00 151.55 181.00 26.60 18.00 21.90 487.53
Jul 2021 185.00 158.60 180.15 23.01 19.01 21.80 485.24
Jun 2021 179.10 149.55 158.80 23.28 17.39 19.22 427.74
May 2021 166.95 136.10 150.00 21.27 14.99 18.15 404.03
Apr 2021 165.10 130.05 157.05 20.69 14.07 19.00 423.02
Mar 2021 159.50 124.35 139.05 20.47 13.99 16.83 374.54
Feb 2021 140.00 118.10 121.70 15.80 12.03 12.76 327.81
Jan 2021 141.40 114.15 117.85 15.79 11.58 12.36 317.43
Share Prices Of 2020
Dec 2020 119.00 74.00 113.60 13.82 7.31 11.91 305.99
Nov 2020 78.00 70.80 75.75 8.42 7.13 7.94 204.04
Oct 2020 81.95 65.40 73.15 9.38 6.62 7.67 197.03
Sep 2020 79.25 66.65 67.55 8.78 6.90 7.08 181.95
Aug 2020 88.15 70.40 76.70 9.76 7.16 8.04 206.60
Jul 2020 76.25 67.10 70.00 8.31 6.68 7.34 188.55
Jun 2020 99.10 52.10 72.40 11.62 5.33 7.59 195.01
May 2020 57.90 47.60 50.30 7.08 4.81 5.20 133.51
Apr 2020 57.10 45.05 52.95 6.26 4.49 5.47 140.55
Mar 2020 69.75 44.80 47.15 7.69 4.50 4.87 125.15
Feb 2020 95.90 66.20 68.25 12.21 7.59 8.07 181.16
Jan 2020 114.00 90.60 93.05 14.24 10.43 11.00 246.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com