Date:07-May-2024  Time: 4:44 AM
 
 
Company Profile
        
EFC (I) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 436.70 331.05 395.00 0.00 0.00 0.00 1,966.18
Mar 2024 424.00 303.10 330.30 0.00 0.00 0.00 1,644.12
Feb 2024 474.70 382.70 410.40 0.00 0.00 0.00 2,042.84
Jan 2024 495.00 358.00 436.15 0.00 0.00 0.00 2,171.01
Share Prices Of 2023
Dec 2023 387.90 330.00 372.30 0.00 0.00 0.00 1,533.11
Nov 2023 346.95 223.25 346.95 0.00 0.00 0.00 1,385.35
Oct 2023 278.50 216.15 232.45 0.00 0.00 0.00 928.16
Sep 2023 235.50 205.50 222.05 0.00 0.00 0.00 886.63
Aug 2023 240.40 194.00 230.15 0.00 0.00 0.00 918.97
Jul 2023 245.60 165.20 234.99 0.00 0.00 0.00 927.12
Jun 2023 199.53 162.80 177.42 0.00 0.00 0.00 685.50
May 2023 192.97 163.00 188.44 0.00 0.00 0.00 692.25
Apr 2023 188.98 146.27 181.29 0.00 0.00 0.00 629.19
Mar 2023 192.00 139.65 188.98 0.00 0.00 0.00 645.05
Feb 2023 196.79 137.59 162.83 0.00 0.00 0.00 536.95
Jan 2023 170.00 67.51 170.00 0.00 0.00 0.00 560.59
Share Prices Of 2022
Dec 2022 64.30 32.52 64.30 0.00 0.00 0.00 212.04
Oct 2022 30.98 30.98 30.98 0.00 0.00 0.00 94.95
Aug 2022 29.51 29.51 29.51 0.00 0.00 0.00 10.32
Jul 2022 29.51 29.51 29.51 0.00 0.00 0.00 10.32
May 2022 28.11 26.78 28.11 983.43 892.57 983.43 9.83
Apr 2022 26.78 26.78 26.78 936.90 936.90 936.90 9.37
Feb 2022 25.51 22.05 25.51 127.50 110.20 127.50 8.92
Jan 2022 21.00 21.00 21.00 104.96 104.96 104.96 7.35
Share Prices Of 2021
Dec 2021 21.00 20.00 21.00 104.96 95.20 104.96 7.35
Nov 2021 19.08 19.08 19.08 95.36 95.36 95.36 6.68
Oct 2021 19.08 17.34 19.08 95.36 86.66 95.36 6.68
Sep 2021 17.34 16.21 17.34 86.66 77.25 86.66 6.07
Aug 2021 15.44 13.35 15.44 77.17 66.72 77.17 5.40
Jul 2021 12.72 11.00 12.72 63.57 54.98 63.57 4.45
Jun 2021 12.11 11.51 11.51 60.52 57.53 57.53 4.03
May 2021 12.11 12.11 12.11 60.52 60.52 60.52 4.24
Mar 2021 12.74 12.74 12.74 63.67 63.67 63.67 4.46
Jan 2021 13.00 13.00 13.00 30.32 30.32 30.32 4.55
Share Prices Of 2020
Dec 2020 13.02 13.00 13.00 30.37 30.32 30.32 4.55
Oct 2020 13.02 12.40 13.02 30.37 27.54 30.37 4.56
Aug 2020 12.40 12.40 12.40 28.92 28.92 28.92 4.34
Jul 2020 12.64 12.01 12.01 31.03 28.01 28.01 4.20
Mar 2020 12.64 12.64 12.64 29.48 29.48 29.48 4.42
Jan 2020 12.64 12.64 12.64 0.00 0.00 0.00 4.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com