Date:28-Apr-2024  Time: 1:37 AM
 
 
Company Profile
        
Ritesh International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 30.21 24.00 24.34 20.36 14.77 15.19 20.81
Feb 2024 31.60 27.20 27.42 20.84 16.84 17.11 23.44
Jan 2024 33.30 28.50 30.53 22.17 17.36 19.05 26.10
Share Prices Of 2023
Dec 2023 31.02 26.38 28.50 20.95 16.13 17.79 24.37
Nov 2023 36.90 23.18 29.55 24.36 13.78 18.44 25.27
Oct 2023 37.50 32.75 34.77 23.73 19.72 21.70 29.73
Sep 2023 39.60 33.00 35.77 27.31 20.12 22.32 30.58
Aug 2023 40.00 34.50 36.24 25.60 21.13 22.62 30.99
Jul 2023 41.90 37.41 38.14 26.80 22.57 23.80 32.61
Jun 2023 46.80 38.70 39.62 30.81 23.59 24.73 33.88
May 2023 67.30 43.17 46.69 46.16 24.91 29.14 39.92
Apr 2023 58.15 39.79 58.15 36.29 24.58 36.29 49.72
Mar 2023 51.87 36.26 38.29 35.74 22.50 23.90 32.74
Feb 2023 71.20 40.80 49.40 16.79 9.39 11.38 42.24
Jan 2023 73.95 63.30 67.85 17.52 13.36 15.64 58.01
Share Prices Of 2022
Dec 2022 77.00 60.80 66.60 18.23 13.26 15.35 56.94
Nov 2022 95.70 62.65 74.35 22.51 13.65 17.13 63.57
Oct 2022 105.35 84.20 86.75 26.69 18.83 19.99 74.17
Sep 2022 122.95 81.30 90.60 30.63 16.98 20.88 77.46
Aug 2022 87.60 58.90 87.60 20.19 12.79 20.19 74.90
Jul 2022 62.10 43.00 62.10 14.31 9.48 14.31 53.10
Jun 2022 55.95 40.35 45.55 14.24 8.54 10.50 38.95
May 2022 46.00 29.20 44.55 10.95 6.38 10.27 38.09
Apr 2022 37.50 31.00 35.70 9.10 6.68 8.23 30.52
Mar 2022 35.05 27.00 31.50 8.61 6.00 7.26 26.93
Feb 2022 36.00 26.75 27.65 16.05 10.61 11.65 23.64
Jan 2022 42.20 33.80 35.00 19.06 13.27 14.74 29.93
Share Prices Of 2021
Dec 2021 36.35 29.10 36.35 15.31 11.56 15.31 31.08
Nov 2021 33.00 28.55 30.20 14.80 11.35 12.72 25.82
Oct 2021 33.05 28.40 31.85 14.44 11.21 13.41 27.23
Sep 2021 34.00 28.50 29.55 15.05 11.76 12.45 25.27
Aug 2021 37.20 28.00 30.00 17.04 11.19 12.64 25.65
Jul 2021 43.75 30.75 34.75 19.76 12.18 14.64 29.71
Jun 2021 66.45 37.05 37.05 28.31 15.60 15.60 31.68
May 2021 49.80 33.90 49.80 20.97 13.71 20.97 42.58
Apr 2021 35.35 22.10 33.65 15.66 9.10 14.17 28.77
Mar 2021 23.40 18.15 23.05 10.01 7.21 9.71 19.71
Feb 2021 19.85 11.51 18.68 60.12 31.20 53.24 15.97
Jan 2021 14.95 12.18 13.00 44.11 32.52 37.05 11.12
Share Prices Of 2020
Dec 2020 15.17 11.40 13.30 47.70 29.51 37.91 11.37
Nov 2020 14.68 11.70 13.80 44.19 33.35 39.33 11.80
Oct 2020 16.27 10.83 12.60 51.15 29.04 35.91 10.77
Sep 2020 13.43 9.65 13.20 39.82 26.46 37.62 11.29
Aug 2020 10.03 6.64 9.65 29.71 18.92 27.50 8.25
Jul 2020 6.33 3.58 6.33 18.04 10.20 18.04 5.41
Jun 2020 3.41 3.25 3.41 9.72 9.26 9.72 2.92
May 2020 3.80 3.10 3.10 10.83 8.84 8.84 2.65
Apr 2020 6.40 4.00 4.00 18.24 11.40 11.40 3.42
Mar 2020 6.70 5.85 6.10 20.97 16.67 17.39 5.22
Feb 2020 7.28 6.02 6.02 0.00 0.00 0.00 5.15
Jan 2020 6.94 6.00 6.94 0.00 0.00 0.00 5.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com