Date:19-May-2024  Time: 4:09 AM
 
 
Company Profile
        
Raj Television Network Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 87.47 61.57 87.47 416.59 293.24 416.59 454.09
Mar 2024 65.92 48.50 58.64 344.93 227.66 279.28 304.42
Feb 2024 71.50 57.00 59.77 348.13 258.89 284.67 310.29
Jan 2024 75.05 53.30 66.39 366.87 229.37 316.20 344.65
Share Prices Of 2023
Dec 2023 57.50 51.34 54.47 297.33 242.25 259.42 282.77
Nov 2023 56.88 49.60 51.32 294.23 223.73 244.42 266.42
Oct 2023 63.00 48.00 51.64 328.69 209.61 245.95 268.08
Sep 2023 52.90 45.50 50.06 261.28 212.04 238.42 259.88
Aug 2023 50.99 42.44 46.85 257.12 189.45 223.13 243.21
Jul 2023 47.75 43.24 43.71 243.43 198.15 208.18 226.91
Jun 2023 62.95 44.22 47.65 349.44 195.24 226.94 247.37
May 2023 48.69 42.01 45.02 252.59 187.54 214.42 233.71
Apr 2023 50.40 39.50 43.99 273.03 178.76 209.51 228.37
Mar 2023 43.26 37.40 39.33 208.25 177.84 187.32 204.18
Feb 2023 49.65 40.15 42.15 252.11 192.99 202.61 218.81
Jan 2023 63.65 46.55 46.55 339.86 223.76 223.76 241.66
Share Prices Of 2022
Dec 2022 62.05 43.10 54.65 327.27 187.78 262.69 283.71
Nov 2022 50.25 41.30 46.95 247.45 180.79 225.68 243.73
Oct 2022 49.50 38.15 45.35 249.27 163.65 217.99 235.43
Sep 2022 48.80 40.05 40.85 244.86 184.89 196.36 212.07
Aug 2022 52.40 42.60 46.75 256.78 194.06 224.72 242.69
Jul 2022 64.30 34.55 54.20 328.49 158.94 260.53 281.37
Jun 2022 44.50 34.95 37.60 237.08 167.52 180.74 195.19
May 2022 43.05 35.00 39.70 218.61 167.28 190.83 206.10
Apr 2022 46.90 38.15 43.35 242.22 177.11 208.37 225.04
Mar 2022 44.30 38.60 39.60 231.21 174.89 190.35 205.58
Feb 2022 44.75 37.00 42.05 0.00 0.00 0.00 218.30
Jan 2022 53.15 39.60 41.05 0.00 0.00 0.00 213.10
Share Prices Of 2021
Dec 2021 45.00 33.55 39.95 0.00 0.00 0.00 207.39
Nov 2021 37.60 33.65 35.00 0.00 0.00 0.00 181.70
Oct 2021 37.35 34.20 35.00 0.00 0.00 0.00 181.70
Sep 2021 38.80 33.00 35.65 0.00 0.00 0.00 185.07
Aug 2021 43.60 33.15 36.95 0.00 0.00 0.00 191.82
Jul 2021 68.30 42.50 42.75 0.00 0.00 0.00 221.93
Jun 2021 65.55 36.55 63.65 0.00 0.00 0.00 330.43
May 2021 45.00 29.15 38.40 0.00 0.00 0.00 199.35
Apr 2021 38.05 29.25 36.35 0.00 0.00 0.00 188.71
Mar 2021 36.90 31.20 31.20 0.00 0.00 0.00 161.97
Feb 2021 36.95 32.80 34.00 0.00 0.00 0.00 176.51
Jan 2021 40.95 33.10 33.60 0.00 0.00 0.00 174.43
Share Prices Of 2020
Dec 2020 47.95 33.55 36.05 0.00 0.00 0.00 187.15
Nov 2020 40.00 31.30 35.85 0.00 0.00 0.00 186.11
Oct 2020 37.30 32.60 34.70 0.00 0.00 0.00 180.14
Sep 2020 42.25 32.30 33.60 0.00 0.00 0.00 174.43
Aug 2020 45.00 31.60 37.50 0.00 0.00 0.00 194.68
Jul 2020 36.90 32.85 34.30 0.00 0.00 0.00 178.06
Jun 2020 38.10 32.50 34.35 0.00 0.00 0.00 178.32
May 2020 46.30 30.00 35.50 0.00 0.00 0.00 184.29
Apr 2020 37.90 29.10 34.80 0.00 0.00 0.00 180.66
Mar 2020 39.00 28.10 32.90 0.00 0.00 0.00 170.79
Feb 2020 48.35 34.05 35.00 52.28 30.11 33.77 181.70
Jan 2020 50.40 40.00 44.70 54.53 37.70 43.13 232.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com