Date:30-Apr-2024  Time: 8:27 AM
 
 
Company Profile
        
Delta Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 140.25 110.00 110.65 17.43 13.34 13.50 2,962.89
Feb 2024 154.35 132.00 135.75 19.15 15.87 16.56 3,634.99
Jan 2024 159.75 134.35 140.65 19.87 16.06 17.16 3,766.20
Share Prices Of 2023
Dec 2023 154.15 135.35 145.90 19.85 15.78 17.80 3,906.78
Nov 2023 147.30 124.90 142.65 18.55 15.21 17.40 3,819.75
Oct 2023 148.95 124.60 127.80 19.17 14.83 15.59 3,422.11
Sep 2023 190.80 133.10 142.70 23.85 15.14 17.41 3,821.09
Aug 2023 202.20 176.20 180.95 25.30 21.32 22.07 4,845.32
Jul 2023 256.95 178.20 200.25 31.69 20.46 24.43 5,362.12
Jun 2023 259.95 231.15 253.80 32.33 27.34 30.94 6,791.58
May 2023 244.85 202.05 242.40 30.99 23.65 29.55 6,486.52
Apr 2023 205.40 181.50 204.75 25.12 21.37 24.96 5,479.02
Mar 2023 205.45 173.75 180.70 25.32 20.72 22.03 4,835.45
Feb 2023 207.60 179.60 187.80 65.82 54.95 58.07 5,023.39
Jan 2023 218.50 186.70 196.25 68.14 56.66 60.68 5,249.41
Share Prices Of 2022
Dec 2022 237.55 187.00 212.60 76.64 52.74 65.74 5,686.75
Nov 2022 234.90 213.30 227.45 73.54 64.95 70.33 6,083.97
Oct 2022 230.90 197.85 223.05 75.80 60.15 68.96 5,965.36
Sep 2022 236.45 190.65 198.60 76.65 57.43 61.40 5,311.45
Aug 2022 217.90 190.70 211.45 68.46 58.10 65.37 5,655.12
Jul 2022 202.45 166.10 198.05 63.98 49.37 61.23 5,296.74
Jun 2022 223.25 162.10 166.45 72.58 49.58 51.46 4,451.62
May 2022 270.70 204.55 218.20 87.30 60.09 67.46 5,835.65
Apr 2022 339.50 263.85 266.20 107.15 80.85 82.30 7,119.38
Mar 2022 335.95 244.00 330.25 105.58 73.25 102.02 8,826.18
Feb 2022 294.50 242.40 263.10 437.98 350.22 383.57 7,027.06
Jan 2022 306.50 251.45 277.25 462.50 357.20 404.03 7,401.87
Share Prices Of 2021
Dec 2021 300.70 242.10 258.70 446.75 344.49 377.00 6,906.64
Nov 2021 308.55 244.75 246.45 459.59 350.87 358.94 6,575.80
Oct 2021 305.60 249.30 258.80 477.18 355.46 376.93 6,905.33
Sep 2021 264.85 181.45 263.30 403.09 253.78 383.48 7,025.40
Aug 2021 185.50 165.00 181.20 277.27 238.79 263.91 4,834.80
Jul 2021 202.00 173.30 183.15 310.41 250.59 266.75 4,886.83
Jun 2021 195.75 166.50 177.30 295.44 238.56 258.23 4,730.74
May 2021 181.90 145.85 170.00 273.73 208.70 247.60 4,535.96
Apr 2021 170.35 142.00 150.20 249.94 189.47 218.76 4,007.65
Mar 2021 201.95 147.10 162.00 314.95 211.58 235.94 4,322.50
Feb 2021 164.85 144.80 147.70 36.21 29.40 31.18 3,940.95
Jan 2021 164.40 138.00 147.60 35.29 27.50 31.16 3,938.28
Share Prices Of 2020
Dec 2020 174.25 129.15 160.60 37.33 26.73 33.90 4,285.14
Nov 2020 137.85 108.35 129.65 29.53 22.40 27.37 3,459.33
Oct 2020 120.00 103.00 117.85 26.46 21.28 24.88 3,144.48
Sep 2020 118.50 99.90 110.45 26.27 20.54 23.50 2,970.46
Aug 2020 123.50 85.00 110.30 26.68 17.80 23.47 2,966.42
Jul 2020 95.90 85.10 86.05 21.28 17.91 18.31 2,314.24
Jun 2020 103.35 83.40 86.75 23.54 17.53 18.46 2,333.07
May 2020 90.60 65.40 85.10 20.68 13.29 18.24 2,305.68
Apr 2020 77.40 65.90 68.95 17.85 13.22 14.78 1,868.12
Mar 2020 141.55 54.00 65.50 34.20 11.58 14.04 1,774.65
Feb 2020 183.15 129.10 134.45 30.29 19.58 21.24 3,642.76
Jan 2020 207.90 174.60 179.60 33.04 26.81 28.37 4,866.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com