|
|
|
Date:04-May-2024 Time: 12:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
126.70 |
55.90 |
101.70 |
128.61 |
53.82 |
98.42 |
61.02 |
Mar 2024 |
64.00 |
47.02 |
53.36 |
66.40 |
45.07 |
51.64 |
32.02 |
Feb 2024 |
65.00 |
48.30 |
59.08 |
67.99 |
44.27 |
57.17 |
35.45 |
Jan 2024 |
63.10 |
51.51 |
56.99 |
65.20 |
47.62 |
55.15 |
34.19 |
Share Prices Of
2023
|
Dec 2023 |
60.00 |
49.50 |
53.89 |
62.20 |
44.74 |
52.15 |
32.33 |
Nov 2023 |
68.02 |
36.51 |
55.19 |
72.73 |
33.50 |
53.41 |
33.11 |
Oct 2023 |
42.00 |
36.55 |
38.25 |
42.62 |
34.86 |
37.02 |
22.95 |
Sep 2023 |
44.43 |
35.60 |
37.45 |
46.41 |
32.45 |
36.24 |
22.47 |
Aug 2023 |
57.00 |
37.00 |
43.32 |
66.95 |
33.55 |
41.92 |
25.99 |
Jul 2023 |
38.40 |
25.00 |
37.09 |
38.47 |
21.58 |
35.89 |
22.25 |
Jun 2023 |
36.70 |
24.20 |
32.01 |
37.47 |
19.84 |
30.98 |
19.21 |
May 2023 |
38.50 |
32.00 |
34.02 |
39.81 |
30.05 |
32.92 |
20.41 |
Apr 2023 |
39.49 |
25.10 |
33.99 |
38.52 |
20.38 |
32.89 |
20.39 |
Mar 2023 |
28.90 |
23.50 |
26.24 |
30.77 |
21.54 |
25.39 |
15.74 |
Feb 2023 |
33.65 |
23.00 |
24.95 |
27.92 |
16.54 |
19.19 |
14.97 |
Jan 2023 |
35.70 |
24.10 |
32.80 |
31.47 |
16.46 |
25.23 |
19.68 |
Share Prices Of
2022
|
Dec 2022 |
30.00 |
21.15 |
25.00 |
25.45 |
14.61 |
19.23 |
15.00 |
Nov 2022 |
33.75 |
25.60 |
27.25 |
27.42 |
18.23 |
20.96 |
16.35 |
Oct 2022 |
34.75 |
20.50 |
31.70 |
27.81 |
14.40 |
24.38 |
19.02 |
Sep 2022 |
25.25 |
15.30 |
22.25 |
21.60 |
11.05 |
17.12 |
13.35 |
Aug 2022 |
23.85 |
16.25 |
18.00 |
18.70 |
11.22 |
13.85 |
10.80 |
Jul 2022 |
19.90 |
15.55 |
19.40 |
17.11 |
10.97 |
14.92 |
11.64 |
Jun 2022 |
18.90 |
12.60 |
16.35 |
15.75 |
8.82 |
12.58 |
9.81 |
May 2022 |
21.00 |
14.90 |
18.00 |
16.59 |
10.77 |
13.85 |
10.80 |
Apr 2022 |
23.95 |
18.50 |
19.50 |
19.27 |
13.68 |
15.00 |
11.70 |
Mar 2022 |
21.95 |
17.00 |
21.10 |
17.61 |
12.45 |
16.23 |
12.66 |
Feb 2022 |
22.05 |
17.50 |
18.30 |
19.78 |
14.38 |
15.04 |
10.98 |
Jan 2022 |
29.05 |
16.70 |
20.10 |
24.77 |
12.42 |
16.52 |
12.06 |
Share Prices Of
2021
|
Dec 2021 |
19.20 |
15.00 |
17.85 |
17.82 |
11.21 |
14.67 |
10.71 |
Nov 2021 |
18.10 |
14.10 |
16.45 |
14.92 |
10.28 |
13.52 |
9.87 |
Oct 2021 |
20.00 |
12.01 |
15.55 |
17.87 |
7.60 |
12.78 |
9.33 |
Sep 2021 |
14.15 |
11.02 |
13.00 |
12.19 |
8.32 |
10.68 |
7.80 |
Aug 2021 |
17.85 |
12.30 |
14.40 |
14.75 |
8.64 |
11.84 |
8.64 |
Jul 2021 |
19.24 |
12.17 |
15.82 |
17.39 |
10.00 |
13.00 |
9.49 |
Jun 2021 |
13.40 |
9.20 |
12.81 |
11.52 |
7.56 |
10.53 |
7.69 |
May 2021 |
10.70 |
9.10 |
9.71 |
8.79 |
7.13 |
7.98 |
5.83 |
Apr 2021 |
10.50 |
8.56 |
9.10 |
9.29 |
7.04 |
7.48 |
5.46 |
Mar 2021 |
12.36 |
9.30 |
9.30 |
11.11 |
7.64 |
7.64 |
5.58 |
Feb 2021 |
12.02 |
9.99 |
11.90 |
10.02 |
8.33 |
9.92 |
7.14 |
Jan 2021 |
11.17 |
8.51 |
10.51 |
9.89 |
6.56 |
8.76 |
6.31 |
Share Prices Of
2020
|
Dec 2020 |
11.88 |
8.10 |
9.25 |
9.90 |
6.75 |
7.71 |
5.55 |
Nov 2020 |
13.00 |
12.50 |
12.50 |
11.27 |
10.42 |
10.42 |
7.50 |
Oct 2020 |
12.51 |
10.93 |
12.13 |
10.75 |
8.30 |
10.11 |
7.28 |
Sep 2020 |
12.84 |
7.59 |
11.37 |
11.45 |
5.74 |
9.48 |
6.82 |
Aug 2020 |
8.59 |
6.86 |
7.86 |
7.82 |
5.50 |
6.55 |
4.72 |
Jul 2020 |
8.80 |
7.15 |
7.85 |
8.02 |
5.43 |
6.54 |
4.71 |
Jun 2020 |
8.90 |
7.36 |
8.88 |
7.42 |
6.13 |
7.40 |
5.33 |
May 2020 |
9.00 |
6.37 |
7.01 |
7.50 |
5.05 |
5.84 |
4.21 |
Apr 2020 |
9.88 |
8.13 |
9.03 |
8.23 |
6.44 |
7.53 |
5.42 |
Mar 2020 |
9.87 |
7.99 |
8.36 |
8.23 |
6.29 |
6.97 |
5.02 |
Feb 2020 |
9.22 |
7.22 |
8.75 |
8.38 |
6.00 |
7.95 |
5.25 |
Jan 2020 |
9.55 |
6.69 |
8.25 |
9.59 |
5.54 |
7.50 |
4.95 |
|
|
|
|
|
|
|
|
|