 |
| |
 |
Date:02-May-2024 Time: 10:35 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
239.90 |
201.05 |
220.00 |
14.85 |
11.32 |
12.94 |
109.12 |
| Feb 2024 |
253.90 |
220.00 |
223.05 |
15.48 |
12.66 |
13.12 |
110.63 |
| Jan 2024 |
274.95 |
216.00 |
252.90 |
17.64 |
12.42 |
14.88 |
125.44 |
| Share Prices Of
2023
|
| Dec 2023 |
238.00 |
211.60 |
220.10 |
14.30 |
12.25 |
12.95 |
109.17 |
| Nov 2023 |
253.00 |
186.00 |
228.00 |
15.66 |
10.42 |
13.41 |
113.09 |
| Oct 2023 |
201.95 |
185.00 |
195.00 |
12.37 |
10.55 |
11.47 |
96.72 |
| Sep 2023 |
203.70 |
182.05 |
192.35 |
12.69 |
10.54 |
11.32 |
95.41 |
| Aug 2023 |
200.00 |
180.00 |
185.25 |
11.83 |
10.03 |
10.90 |
91.88 |
| Jul 2023 |
188.00 |
175.05 |
185.05 |
11.53 |
9.92 |
10.89 |
91.78 |
| Jun 2023 |
188.80 |
170.25 |
181.00 |
11.59 |
9.55 |
10.65 |
89.78 |
| May 2023 |
195.00 |
175.10 |
180.70 |
11.47 |
9.71 |
10.63 |
89.63 |
| Apr 2023 |
199.45 |
176.15 |
192.95 |
12.24 |
10.16 |
11.35 |
95.70 |
| Mar 2023 |
206.05 |
173.00 |
184.95 |
12.60 |
9.52 |
10.88 |
91.74 |
| Feb 2023 |
206.00 |
182.00 |
193.00 |
11.78 |
9.58 |
10.50 |
95.73 |
| Jan 2023 |
218.75 |
195.00 |
200.00 |
12.40 |
10.34 |
10.88 |
99.20 |
| Share Prices Of
2022
|
| Dec 2022 |
222.75 |
195.25 |
209.70 |
12.67 |
10.09 |
11.40 |
104.01 |
| Nov 2022 |
247.00 |
202.55 |
207.60 |
14.28 |
10.75 |
11.29 |
102.97 |
| Oct 2022 |
236.00 |
216.70 |
232.00 |
13.17 |
11.43 |
12.62 |
115.07 |
| Sep 2022 |
238.50 |
211.95 |
230.90 |
13.63 |
10.84 |
12.56 |
114.53 |
| Aug 2022 |
249.00 |
190.10 |
226.50 |
14.31 |
10.10 |
12.32 |
112.34 |
| Jul 2022 |
215.00 |
190.00 |
203.00 |
11.97 |
9.67 |
11.04 |
100.69 |
| Jun 2022 |
204.55 |
152.00 |
204.20 |
11.14 |
7.64 |
11.11 |
101.28 |
| May 2022 |
221.90 |
174.30 |
186.00 |
13.03 |
9.44 |
10.12 |
92.26 |
| Apr 2022 |
236.90 |
184.45 |
202.20 |
14.13 |
9.39 |
11.00 |
100.29 |
| Mar 2022 |
229.00 |
180.50 |
190.15 |
12.83 |
9.51 |
10.34 |
94.31 |
| Feb 2022 |
295.00 |
174.60 |
187.95 |
14.40 |
7.65 |
8.86 |
93.22 |
| Jan 2022 |
355.40 |
258.00 |
282.05 |
18.44 |
11.59 |
13.30 |
139.90 |
| Share Prices Of
2021
|
| Dec 2021 |
256.70 |
204.10 |
256.70 |
12.10 |
9.18 |
12.10 |
127.32 |
| Nov 2021 |
247.00 |
203.00 |
217.55 |
12.62 |
9.12 |
10.26 |
107.90 |
| Oct 2021 |
241.00 |
200.10 |
208.90 |
11.72 |
8.65 |
9.85 |
103.61 |
| Sep 2021 |
278.95 |
210.95 |
232.95 |
13.95 |
9.31 |
10.98 |
115.54 |
| Aug 2021 |
259.05 |
180.60 |
218.55 |
13.21 |
7.74 |
10.30 |
108.40 |
| Jul 2021 |
235.00 |
97.95 |
235.00 |
11.08 |
4.62 |
11.08 |
116.56 |
| Jun 2021 |
93.30 |
44.70 |
93.30 |
4.40 |
2.11 |
4.40 |
46.28 |
| May 2021 |
42.60 |
40.60 |
42.60 |
2.01 |
1.91 |
2.01 |
21.13 |
| Mar 2021 |
38.70 |
36.90 |
38.70 |
1.82 |
1.74 |
1.82 |
19.20 |
| Feb 2021 |
35.15 |
33.50 |
35.15 |
2.30 |
2.19 |
2.30 |
17.43 |
| Jan 2021 |
31.95 |
31.95 |
31.95 |
2.09 |
2.09 |
2.09 |
15.85 |
| Share Prices Of
2020
|
| Dec 2020 |
30.45 |
29.00 |
30.45 |
2.00 |
1.90 |
2.00 |
15.10 |
| Nov 2020 |
27.65 |
25.10 |
27.65 |
1.81 |
1.64 |
1.81 |
13.71 |
| Oct 2020 |
23.95 |
16.40 |
23.95 |
1.57 |
1.07 |
1.57 |
11.88 |
| Sep 2020 |
15.66 |
13.94 |
15.66 |
1.03 |
0.91 |
1.03 |
7.77 |
| Aug 2020 |
13.67 |
12.05 |
13.67 |
0.90 |
0.79 |
0.90 |
6.78 |
| Jul 2020 |
11.48 |
5.06 |
11.48 |
0.75 |
0.33 |
0.75 |
5.69 |
|
|
|
|
|
|
|
|
|
|
|