|
|
|
Date:05-May-2024 Time: 7:47 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
99.80 |
70.00 |
88.08 |
44.00 |
27.71 |
35.73 |
91.83 |
Mar 2024 |
83.49 |
68.00 |
72.00 |
36.00 |
26.22 |
29.21 |
75.07 |
Feb 2024 |
88.98 |
69.00 |
80.17 |
37.31 |
26.05 |
32.52 |
83.59 |
Jan 2024 |
87.15 |
59.50 |
79.49 |
36.84 |
23.18 |
32.25 |
82.88 |
Share Prices Of
2023
|
Dec 2023 |
62.95 |
54.10 |
59.01 |
26.25 |
21.01 |
23.94 |
61.53 |
Nov 2023 |
60.90 |
52.00 |
59.50 |
25.33 |
20.44 |
24.14 |
62.04 |
Oct 2023 |
62.39 |
50.83 |
58.00 |
26.08 |
19.41 |
23.53 |
60.47 |
Sep 2023 |
64.00 |
55.07 |
60.01 |
25.57 |
19.67 |
24.35 |
62.57 |
Aug 2023 |
63.90 |
36.00 |
57.37 |
29.02 |
13.32 |
22.38 |
57.52 |
Jul 2023 |
46.99 |
36.30 |
39.11 |
19.45 |
13.60 |
15.26 |
39.21 |
Jun 2023 |
45.99 |
34.00 |
38.13 |
19.07 |
11.63 |
14.88 |
38.23 |
May 2023 |
47.90 |
35.05 |
44.93 |
19.95 |
12.72 |
17.53 |
45.05 |
Apr 2023 |
43.69 |
34.00 |
38.02 |
18.16 |
12.69 |
14.83 |
38.12 |
Mar 2023 |
48.94 |
33.16 |
33.96 |
21.11 |
12.63 |
13.25 |
34.05 |
Feb 2023 |
63.05 |
40.50 |
41.00 |
48.18 |
27.66 |
28.35 |
41.11 |
Jan 2023 |
62.60 |
44.80 |
60.05 |
47.37 |
30.57 |
41.52 |
60.21 |
Share Prices Of
2022
|
Dec 2022 |
56.25 |
41.00 |
47.15 |
41.36 |
27.68 |
32.60 |
47.27 |
Nov 2022 |
46.50 |
39.75 |
42.00 |
34.02 |
26.26 |
29.04 |
42.11 |
Oct 2022 |
45.90 |
28.45 |
41.80 |
34.85 |
18.38 |
28.90 |
41.91 |
Sep 2022 |
48.55 |
31.45 |
32.00 |
37.00 |
21.37 |
22.13 |
32.08 |
Aug 2022 |
48.70 |
20.40 |
44.00 |
39.66 |
13.70 |
30.42 |
44.12 |
Jul 2022 |
22.00 |
18.50 |
19.75 |
16.29 |
11.89 |
13.66 |
19.80 |
Jun 2022 |
26.80 |
18.00 |
19.75 |
20.03 |
11.98 |
13.66 |
19.80 |
May 2022 |
23.60 |
17.70 |
18.70 |
16.49 |
11.84 |
12.93 |
18.75 |
Apr 2022 |
26.40 |
16.65 |
21.00 |
19.47 |
10.62 |
14.52 |
21.06 |
Mar 2022 |
19.85 |
15.75 |
17.50 |
15.05 |
10.40 |
12.10 |
17.55 |
Feb 2022 |
21.05 |
14.10 |
16.10 |
0.00 |
0.00 |
0.00 |
16.14 |
Jan 2022 |
30.40 |
19.75 |
20.70 |
0.00 |
0.00 |
0.00 |
20.75 |
Share Prices Of
2021
|
Dec 2021 |
28.00 |
18.00 |
24.00 |
0.00 |
0.00 |
0.00 |
24.06 |
Nov 2021 |
23.10 |
12.16 |
23.10 |
0.00 |
0.00 |
0.00 |
23.16 |
Oct 2021 |
11.59 |
8.77 |
11.59 |
0.00 |
0.00 |
0.00 |
11.62 |
Sep 2021 |
13.23 |
9.02 |
9.70 |
0.00 |
0.00 |
0.00 |
9.73 |
Aug 2021 |
16.15 |
11.40 |
12.60 |
0.00 |
0.00 |
0.00 |
12.63 |
Jul 2021 |
16.63 |
11.02 |
12.40 |
0.00 |
0.00 |
0.00 |
12.43 |
Jun 2021 |
10.61 |
6.87 |
10.50 |
0.00 |
0.00 |
0.00 |
10.53 |
May 2021 |
8.87 |
6.90 |
7.23 |
0.00 |
0.00 |
0.00 |
7.25 |
Apr 2021 |
7.33 |
6.24 |
7.21 |
0.00 |
0.00 |
0.00 |
7.23 |
Mar 2021 |
7.69 |
5.96 |
7.00 |
0.00 |
0.00 |
0.00 |
7.02 |
Feb 2021 |
6.99 |
4.95 |
6.60 |
35.35 |
23.63 |
31.51 |
6.62 |
Jan 2021 |
7.20 |
5.38 |
5.38 |
35.36 |
25.69 |
25.69 |
5.39 |
Share Prices Of
2020
|
Dec 2020 |
6.86 |
4.75 |
6.86 |
32.75 |
22.68 |
32.75 |
6.88 |
Nov 2020 |
5.55 |
4.30 |
5.15 |
28.56 |
19.44 |
24.59 |
5.16 |
Oct 2020 |
4.95 |
4.05 |
4.49 |
23.63 |
17.52 |
21.44 |
4.50 |
Sep 2020 |
6.19 |
4.30 |
4.30 |
32.55 |
20.53 |
20.53 |
4.31 |
Aug 2020 |
5.46 |
3.25 |
5.45 |
26.12 |
14.05 |
26.02 |
5.46 |
Jul 2020 |
3.90 |
2.73 |
3.75 |
19.37 |
13.03 |
17.90 |
3.76 |
Jun 2020 |
2.60 |
2.26 |
2.60 |
12.41 |
10.79 |
12.41 |
2.61 |
May 2020 |
2.61 |
2.36 |
2.36 |
12.46 |
11.27 |
11.27 |
2.37 |
Apr 2020 |
3.04 |
2.49 |
2.49 |
14.51 |
11.89 |
11.89 |
2.50 |
Mar 2020 |
3.31 |
2.95 |
3.20 |
16.87 |
13.19 |
15.28 |
3.21 |
Feb 2020 |
3.68 |
3.06 |
3.18 |
52.71 |
43.83 |
45.55 |
3.19 |
Jan 2020 |
3.68 |
2.83 |
3.68 |
52.71 |
40.53 |
52.71 |
3.69 |
|
|
|
|
|
|
|
|
|