Date:29-Apr-2024  Time: 12:15 AM
 
 
Company Profile
        
Hindustan Oil Exploration Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 199.60 156.85 177.45 16.72 12.11 14.46 2,346.66
Feb 2024 213.30 166.40 190.65 18.14 13.19 15.54 2,521.22
Jan 2024 196.50 168.05 187.60 16.66 13.57 15.29 2,480.88
Share Prices Of 2023
Dec 2023 187.75 158.10 182.40 16.45 12.72 14.86 2,412.12
Nov 2023 175.90 157.70 160.80 14.50 12.76 13.10 2,126.47
Oct 2023 184.15 155.80 164.30 15.49 12.16 13.39 2,172.76
Sep 2023 176.00 155.00 172.70 14.62 11.47 14.07 2,283.84
Aug 2023 258.00 155.25 164.80 21.42 12.53 13.43 2,179.37
Jul 2023 233.50 204.80 228.25 19.61 16.59 18.60 3,018.45
Jun 2023 219.30 181.35 206.05 18.35 14.61 16.79 2,724.87
May 2023 195.00 159.60 181.90 16.83 12.81 14.82 2,405.51
Apr 2023 167.65 124.55 164.65 13.91 9.85 13.42 2,177.39
Mar 2023 141.10 115.90 120.10 11.76 9.14 9.79 1,588.24
Feb 2023 158.20 127.25 138.35 32.73 23.64 26.10 1,829.59
Jan 2023 143.15 129.05 130.15 27.42 23.98 24.55 1,721.15
Share Prices Of 2022
Dec 2022 146.95 127.00 137.40 28.36 23.81 25.92 1,817.02
Nov 2022 161.40 136.70 143.60 32.28 25.50 27.09 1,899.01
Oct 2022 155.00 133.65 138.00 29.75 25.06 26.03 1,824.96
Sep 2022 168.00 125.70 133.20 32.13 23.45 25.12 1,761.48
Aug 2022 175.00 158.00 163.45 34.03 29.16 30.83 2,161.52
Jul 2022 185.85 162.00 174.60 36.00 30.32 32.93 2,308.97
Jun 2022 226.45 166.45 186.90 46.03 30.68 35.25 2,471.63
May 2022 202.70 146.75 177.80 39.10 27.42 33.54 2,351.29
Apr 2022 209.80 170.70 202.25 41.05 31.74 38.15 2,674.62
Mar 2022 236.75 194.80 219.85 48.07 36.06 41.47 2,907.37
Feb 2022 232.00 176.00 193.85 100.38 71.57 79.66 2,563.54
Jan 2022 245.15 183.45 218.35 105.84 71.53 89.73 2,887.53
Share Prices Of 2021
Dec 2021 189.00 153.70 182.10 79.59 62.01 74.83 2,408.15
Nov 2021 207.40 150.35 156.50 88.85 58.57 64.31 2,069.61
Oct 2021 217.70 166.50 168.75 91.87 67.51 69.35 2,231.61
Sep 2021 222.10 159.65 211.40 92.18 65.04 86.87 2,795.62
Aug 2021 186.00 127.35 165.80 82.04 44.12 68.14 2,192.59
Jul 2021 129.30 113.55 125.90 54.57 44.45 51.74 1,664.94
Jun 2021 125.95 99.50 119.35 54.62 40.50 49.05 1,578.32
May 2021 124.60 93.70 102.45 52.60 36.65 42.10 1,354.83
Apr 2021 107.40 89.45 101.35 46.77 34.87 41.65 1,340.29
Mar 2021 116.15 91.60 96.80 50.75 35.13 39.78 1,280.12
Feb 2021 103.20 78.45 97.55 13.41 9.71 12.40 1,290.03
Jan 2021 98.15 78.40 78.75 13.18 9.92 10.01 1,041.42
Share Prices Of 2020
Dec 2020 103.75 75.50 86.30 13.68 9.51 10.97 1,141.26
Nov 2020 77.90 62.10 76.75 10.05 7.82 9.76 1,014.97
Oct 2020 78.65 60.75 63.90 10.38 7.28 8.12 845.03
Sep 2020 83.00 63.05 72.45 11.02 7.29 9.21 958.10
Aug 2020 95.30 62.30 75.45 12.81 7.25 9.59 997.78
Jul 2020 70.50 60.65 64.85 9.22 7.67 8.25 857.60
Jun 2020 77.75 50.00 65.65 10.56 6.20 8.35 868.18
May 2020 53.00 37.60 50.80 7.03 4.38 6.46 671.80
Apr 2020 44.95 35.10 40.15 5.91 4.42 5.10 530.96
Mar 2020 77.50 30.55 34.25 10.22 3.49 4.35 452.93
Feb 2020 101.15 74.40 74.80 9.51 6.86 6.93 989.18
Jan 2020 109.40 90.70 103.25 10.65 8.17 9.57 1,365.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com