Date:27-Apr-2024  Time: 11:14 PM
 
 
Company Profile
        
Finkurve Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.68 46.60 52.51 62.22 37.34 46.52 666.13
Feb 2024 64.50 54.54 55.26 60.85 47.69 48.95 701.02
Jan 2024 69.50 55.30 59.77 64.33 42.62 52.95 758.23
Share Prices Of 2023
Dec 2023 69.95 51.00 66.41 64.57 42.92 58.83 842.47
Nov 2023 89.68 55.15 57.50 94.15 46.86 50.94 729.43
Oct 2023 76.98 63.25 63.61 70.93 55.81 56.35 806.94
Sep 2023 98.00 68.00 71.91 94.53 55.89 63.70 912.24
Aug 2023 89.98 67.20 86.63 82.79 57.88 76.74 1,098.97
Jul 2023 91.90 68.00 71.89 88.10 57.96 63.69 911.98
Jun 2023 103.90 81.66 85.00 100.17 69.50 75.30 1,078.29
May 2023 97.99 82.00 86.08 94.13 66.19 76.26 1,092.00
Apr 2023 100.00 67.00 86.03 96.17 56.90 76.21 1,091.36
Mar 2023 82.70 65.20 70.00 76.02 54.12 62.01 888.01
Feb 2023 95.00 68.05 79.70 280.45 148.50 208.04 1,011.06
Jan 2023 94.70 64.80 83.80 261.85 146.04 218.74 1,063.07
Share Prices Of 2022
Dec 2022 74.70 50.60 66.80 209.88 124.92 174.36 847.41
Nov 2022 55.50 49.10 52.70 154.62 121.95 137.56 668.54
Oct 2022 59.90 47.10 53.65 164.60 111.57 140.04 680.59
Sep 2022 60.00 49.45 54.80 161.04 118.42 143.04 695.18
Aug 2022 63.45 49.75 50.05 166.80 129.08 130.64 634.93
Jul 2022 67.30 55.10 56.00 175.67 136.63 146.17 710.41
Jun 2022 85.00 54.05 59.70 242.40 129.47 155.83 757.34
May 2022 58.45 42.45 57.80 157.83 100.40 150.87 733.24
Apr 2022 61.85 40.50 47.25 171.86 97.75 123.33 599.40
Mar 2022 67.00 35.45 60.70 193.04 86.32 158.44 770.03
Feb 2022 60.35 35.95 41.90 176.94 95.54 117.86 531.54
Jan 2022 44.45 36.65 38.80 132.64 101.02 109.14 492.21
Share Prices Of 2021
Dec 2021 44.20 32.10 39.60 129.91 73.56 111.39 502.36
Nov 2021 49.80 34.60 39.60 147.79 93.67 111.39 502.36
Oct 2021 57.20 43.00 47.80 172.50 110.66 134.45 606.38
Sep 2021 60.75 46.65 47.55 195.13 120.97 133.75 603.21
Aug 2021 57.00 44.65 50.95 169.24 118.93 143.31 646.34
Jul 2021 65.15 43.75 48.10 187.57 113.11 135.30 610.19
Jun 2021 72.00 59.85 62.05 208.91 167.65 174.54 787.16
May 2021 68.40 40.05 65.45 201.07 108.72 184.10 830.29
Apr 2021 55.40 40.25 44.05 176.54 108.89 123.90 558.81
Mar 2021 45.80 38.40 43.90 136.74 97.82 123.48 556.91
Feb 2021 55.10 41.00 42.25 175.20 117.72 133.00 535.98
Jan 2021 65.00 42.30 47.30 225.23 122.98 148.89 600.04
Share Prices Of 2020
Dec 2020 53.00 41.80 45.30 190.57 114.82 142.60 574.67
Nov 2020 54.90 42.65 50.35 175.70 121.70 158.49 638.73
Oct 2020 48.75 41.30 45.15 166.06 117.75 142.13 572.76
Sep 2020 50.25 40.75 43.45 158.18 117.47 136.77 551.20
Aug 2020 48.30 31.70 45.80 164.47 91.29 144.17 581.01
Jul 2020 33.05 28.00 33.00 104.19 86.14 103.88 418.63
Jun 2020 36.60 27.40 30.00 115.21 78.78 94.44 380.57
May 2020 44.00 38.50 38.50 138.51 121.19 121.19 488.40
Apr 2020 45.00 45.00 45.00 141.65 141.65 141.65 570.86
Feb 2020 46.95 45.00 45.00 753.92 722.61 722.61 570.86
Jan 2020 55.30 42.45 49.40 888.01 536.54 793.27 626.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com