Date:03-May-2024  Time: 3:19 PM
 
 
Company Profile
        
SKM Egg Products Export (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 335.20 219.90 295.65 12.43 7.46 10.33 778.45
Mar 2024 264.55 213.60 215.55 9.56 7.39 7.53 567.54
Feb 2024 393.95 251.00 255.35 14.49 8.62 8.92 672.34
Jan 2024 424.00 367.00 382.25 15.75 12.39 13.35 1,006.46
Share Prices Of 2023
Dec 2023 400.00 355.50 386.40 14.52 12.06 13.50 1,017.39
Nov 2023 443.00 360.55 385.95 16.38 11.81 13.48 1,016.21
Oct 2023 469.00 372.00 430.65 16.75 11.86 15.04 1,133.90
Sep 2023 559.40 405.10 457.00 21.60 13.43 15.96 1,203.28
Aug 2023 483.30 240.00 483.30 16.88 7.97 16.88 1,272.53
Jul 2023 255.65 211.15 244.05 9.23 6.87 8.53 642.58
Jun 2023 242.05 192.90 219.60 8.68 6.47 7.67 578.21
May 2023 200.80 138.05 191.40 7.52 4.79 6.69 503.96
Apr 2023 157.50 132.70 146.80 5.92 4.51 5.13 386.52
Mar 2023 156.80 122.20 129.90 5.93 4.19 4.54 342.03
Feb 2023 222.40 143.10 143.10 86.78 51.33 51.33 376.78
Jan 2023 153.95 132.35 149.20 55.77 44.22 53.52 392.84
Share Prices Of 2022
Dec 2022 156.50 122.55 133.30 62.00 41.67 47.82 350.98
Nov 2022 134.10 102.45 123.35 50.06 35.82 44.25 324.78
Oct 2022 127.80 97.10 107.80 49.63 32.90 38.67 283.84
Sep 2022 112.80 82.65 101.85 44.99 29.26 36.54 268.17
Aug 2022 83.50 61.50 82.45 30.33 20.13 29.58 217.09
Jul 2022 63.55 54.65 61.50 23.52 19.23 22.06 161.93
Jun 2022 71.00 51.95 55.50 28.28 18.55 19.91 146.13
May 2022 72.90 58.55 63.70 27.45 19.83 22.85 167.72
Apr 2022 73.30 62.00 69.25 27.83 21.46 24.84 182.34
Mar 2022 70.25 58.65 61.45 26.36 20.45 22.04 161.80
Feb 2022 77.85 57.80 62.25 13.38 9.64 10.43 163.90
Jan 2022 86.65 69.00 77.15 14.68 10.52 12.93 203.14
Share Prices Of 2021
Dec 2021 92.00 63.50 73.55 18.71 10.42 12.33 193.66
Nov 2021 81.00 64.60 67.95 14.02 10.70 11.39 178.91
Oct 2021 90.40 76.50 77.50 16.57 12.66 12.99 204.06
Sep 2021 88.95 81.00 81.40 15.64 13.18 13.64 214.33
Aug 2021 94.45 76.25 83.55 16.69 12.66 14.00 219.99
Jul 2021 97.80 84.50 85.55 16.91 13.79 14.34 225.25
Jun 2021 98.45 63.50 88.80 17.56 8.89 14.88 233.81
May 2021 73.50 50.30 65.25 12.74 8.27 10.94 171.80
Apr 2021 55.10 43.65 53.00 9.66 7.18 8.88 139.55
Mar 2021 59.00 45.90 46.90 11.60 7.54 7.86 123.49
Feb 2021 59.90 49.30 50.40 33.13 23.75 25.04 132.70
Jan 2021 67.90 52.20 54.00 35.32 24.04 26.83 142.18
Share Prices Of 2020
Dec 2020 66.85 48.75 58.35 35.87 22.30 28.99 153.64
Nov 2020 52.60 39.20 49.70 27.41 18.76 24.69 130.86
Oct 2020 44.40 36.50 40.80 23.49 18.01 20.27 107.43
Sep 2020 50.40 35.35 36.80 25.39 17.06 18.28 96.89
Aug 2020 56.40 32.25 46.20 29.68 14.96 22.95 121.64
Jul 2020 40.00 31.30 34.35 22.61 15.31 17.06 90.44
Jun 2020 39.80 31.05 31.65 21.15 15.13 15.72 83.33
May 2020 35.90 28.00 34.55 18.75 13.03 17.16 90.97
Apr 2020 44.15 29.90 33.30 25.48 14.51 16.54 87.68
Mar 2020 32.35 20.20 30.90 16.07 8.46 15.35 81.36
Feb 2020 34.90 24.25 26.25 15.76 9.78 11.46 69.12
Jan 2020 39.40 32.45 33.00 17.93 13.93 14.41 86.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com