Date:28-Apr-2024  Time: 2:00 PM
 
 
Company Profile
        
Bharat Dynamics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,882.20 1,552.15 1,751.30 102.78 75.71 91.16 32,098.05
Feb 2024 1,984.40 1,553.80 1,807.70 108.24 77.14 94.10 33,131.75
Jan 2024 1,839.60 1,625.50 1,707.45 100.91 80.76 88.88 31,294.36
Share Prices Of 2023
Dec 2023 1,810.00 1,185.10 1,713.15 96.53 59.67 89.18 31,398.83
Nov 2023 1,184.00 975.00 1,161.85 62.42 50.19 60.48 21,294.53
Oct 2023 1,043.05 901.00 973.65 54.86 45.24 50.68 17,845.18
Sep 2023 1,225.00 955.30 1,031.85 65.47 47.93 53.71 18,911.88
Aug 2023 1,236.90 1,095.10 1,126.60 65.15 56.00 58.64 20,648.47
Jul 2023 1,278.00 1,078.05 1,227.65 69.16 55.99 63.90 22,500.52
Jun 2023 1,247.00 1,062.55 1,120.15 67.98 53.75 58.31 20,530.25
May 2023 1,115.55 971.10 1,099.90 58.89 48.71 57.25 20,159.10
Apr 2023 1,029.60 952.50 1,004.55 55.25 49.02 52.29 18,411.52
Mar 2023 1,012.00 879.00 988.75 53.92 44.15 51.47 18,121.93
Feb 2023 984.00 786.85 933.75 35.42 27.11 32.71 17,113.89
Jan 2023 962.80 863.90 945.90 34.56 28.41 33.13 17,336.57
Share Prices Of 2022
Dec 2022 991.95 797.35 944.30 36.49 24.52 33.08 17,307.25
Nov 2022 1,004.00 912.30 969.25 36.04 31.77 33.95 17,764.54
Oct 2022 1,026.00 836.15 957.65 37.19 27.76 33.54 17,551.93
Sep 2022 978.90 801.60 874.30 36.02 27.68 30.62 16,024.28
Aug 2022 897.65 785.05 816.40 31.94 26.62 28.60 14,963.08
Jul 2022 819.25 660.65 811.85 28.96 22.89 28.44 14,879.69
Jun 2022 852.85 648.40 679.75 32.37 20.55 23.81 12,458.54
May 2022 818.60 608.75 783.75 30.38 20.05 27.45 14,364.67
Apr 2022 904.95 546.15 748.35 34.67 18.30 26.21 13,715.85
Mar 2022 611.45 438.55 546.60 21.89 15.14 19.15 10,018.15
Feb 2022 535.70 407.70 449.05 40.54 28.78 31.94 8,230.24
Jan 2022 511.00 386.95 497.80 37.31 27.22 35.41 9,123.74
Share Prices Of 2021
Dec 2021 440.00 376.70 390.80 33.21 26.40 27.80 7,162.63
Nov 2021 450.00 370.05 414.60 32.92 23.62 29.49 7,598.84
Oct 2021 455.00 368.10 404.70 34.32 26.09 28.78 7,417.39
Sep 2021 413.20 376.00 383.05 30.09 26.51 27.24 7,020.59
Aug 2021 428.90 367.10 392.95 31.47 25.59 27.95 7,202.04
Jul 2021 426.25 359.80 419.90 30.78 25.48 29.87 7,695.98
Jun 2021 377.25 341.00 357.70 27.40 23.55 25.44 6,555.97
May 2021 375.90 326.25 360.95 26.89 23.05 25.67 6,615.54
Apr 2021 352.20 321.50 336.90 25.86 22.56 23.96 6,174.75
Mar 2021 391.00 330.35 332.60 28.68 22.44 23.66 6,095.93
Feb 2021 379.80 330.60 350.80 13.97 11.25 12.02 6,429.51
Jan 2021 365.00 324.15 330.95 13.25 10.93 11.34 6,065.69
Share Prices Of 2020
Dec 2020 356.25 297.50 339.10 12.62 9.61 11.62 6,215.07
Nov 2020 331.90 285.00 327.65 11.52 9.70 11.23 6,005.21
Oct 2020 334.70 288.00 289.30 11.70 9.82 9.91 5,302.33
Sep 2020 408.85 280.70 314.65 14.30 9.38 10.78 5,766.94
Aug 2020 481.25 380.00 396.60 17.44 12.55 13.59 7,268.93
Jul 2020 454.25 310.55 384.15 16.86 9.90 13.16 7,040.75
Jun 2020 355.70 227.10 333.45 13.00 7.49 11.43 6,111.51
May 2020 250.90 207.00 234.90 9.22 7.01 8.05 4,305.28
Apr 2020 248.00 180.05 216.85 9.02 6.03 7.43 3,974.45
Mar 2020 285.85 147.00 185.35 10.59 4.67 6.35 3,397.12
Feb 2020 322.35 260.10 274.35 14.51 10.92 11.90 5,028.32
Jan 2020 332.00 288.50 290.10 15.00 12.44 12.58 5,316.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com