Date:04-May-2024  Time: 4:38 AM
 
 
Company Profile
        
Apollo Finvest (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,076.55 910.05 962.75 41.81 31.39 35.64 359.22
Mar 2024 1,059.00 886.70 970.00 41.04 30.62 35.91 361.93
Feb 2024 1,099.00 866.05 1,009.40 42.58 29.22 37.36 376.63
Jan 2024 1,359.90 757.50 1,061.00 55.59 26.59 39.27 395.88
Share Prices Of 2023
Dec 2023 875.00 575.25 805.75 33.70 20.17 29.83 300.64
Nov 2023 622.00 498.95 606.60 23.61 17.87 22.45 226.34
Oct 2023 592.00 484.00 540.00 24.41 17.31 19.99 201.49
Sep 2023 549.90 482.00 508.15 21.63 17.71 18.81 189.60
Aug 2023 619.00 466.00 508.95 25.18 16.66 18.84 189.90
Jul 2023 507.00 460.00 470.30 19.04 16.65 17.41 175.48
Jun 2023 540.00 472.00 490.00 20.76 16.28 18.14 182.83
May 2023 619.90 445.25 486.45 24.95 15.27 18.01 181.50
Apr 2023 600.00 501.60 516.05 23.17 18.02 19.10 192.55
Mar 2023 600.00 413.00 566.25 23.53 14.72 20.96 211.28
Feb 2023 490.50 390.00 427.05 14.81 9.78 12.53 159.34
Jan 2023 530.00 452.20 477.20 15.88 12.22 14.00 178.05
Share Prices Of 2022
Dec 2022 620.00 460.25 520.15 20.08 12.94 15.26 194.08
Nov 2022 598.00 530.25 544.00 18.08 15.16 15.96 202.98
Oct 2022 648.90 552.60 580.70 20.63 15.61 17.03 216.67
Sep 2022 730.00 570.05 631.30 22.67 15.70 18.52 235.55
Aug 2022 790.00 583.00 652.25 24.41 16.18 19.13 243.37
Jul 2022 675.00 550.00 635.90 20.91 14.49 18.65 237.27
Jun 2022 700.00 510.00 558.95 20.59 14.57 16.40 208.56
May 2022 795.00 605.95 678.05 24.59 16.47 19.89 252.99
Apr 2022 820.95 717.60 755.30 25.89 19.88 22.16 281.82
Mar 2022 849.90 697.15 799.00 25.63 20.04 23.44 298.12
Feb 2022 887.90 745.70 826.70 84.28 63.34 75.23 308.46
Jan 2022 981.00 597.00 775.00 92.63 50.09 70.53 289.17
Share Prices Of 2021
Dec 2021 656.20 519.10 606.95 64.74 45.87 55.24 226.47
Nov 2021 660.85 460.05 571.10 66.13 40.99 51.97 213.09
Oct 2021 590.00 450.25 480.95 57.10 38.36 43.77 179.45
Sep 2021 665.00 456.00 571.45 63.30 40.25 52.00 213.22
Aug 2021 519.30 362.00 453.95 49.47 30.41 41.31 169.38
Jul 2021 645.20 431.00 450.05 62.83 37.90 40.96 167.92
Jun 2021 764.90 540.05 576.95 72.44 49.15 52.51 215.27
May 2021 514.35 250.00 514.35 46.81 21.00 46.81 191.91
Apr 2021 346.20 275.00 279.20 32.13 24.65 25.41 104.18
Mar 2021 384.00 290.05 329.05 37.20 24.08 29.95 122.78
Feb 2021 376.35 280.00 299.50 23.40 15.52 16.83 111.75
Jan 2021 403.95 271.10 310.30 24.44 13.31 17.44 115.78
Share Prices Of 2020
Dec 2020 450.00 359.10 391.00 26.99 19.20 21.97 145.89
Nov 2020 511.90 350.05 368.45 31.24 18.69 20.70 137.48
Oct 2020 555.00 442.50 480.90 31.46 23.40 27.02 179.43
Sep 2020 484.00 396.00 455.55 28.79 21.30 25.60 169.98
Aug 2020 469.20 234.50 422.50 29.14 12.24 23.74 157.64
Jul 2020 306.00 219.70 241.65 18.77 11.29 13.58 90.16
Jun 2020 333.15 166.05 295.05 20.69 8.45 16.58 110.09
May 2020 255.30 175.05 203.70 15.86 8.95 11.45 76.00
Apr 2020 312.10 158.90 190.60 17.54 8.20 10.71 71.12
Mar 2020 405.20 318.45 318.45 23.69 17.89 17.89 118.82
Feb 2020 346.05 237.90 346.05 86.08 59.18 86.08 129.12
Jan 2020 233.25 151.35 233.25 58.02 37.65 58.02 87.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com