Date:29-Apr-2024  Time: 8:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Adani Power Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 581.00 501.70 533.70 22.01 18.34 20.01 205,844.83 Feb 2024 584.90 528.00 549.85 22.81 18.66 20.62 212,073.79 Jan 2024 580.00 508.00 562.20 22.52 18.44 21.08 216,837.11 Share Prices Of 2023 Dec 2023 589.30 435.45 524.85 23.23 16.15 19.68 202,431.44 Nov 2023 470.90 357.85 431.30 19.18 13.15 16.17 166,349.78 Oct 2023 377.50 289.30 362.70 14.37 9.56 13.60 139,891.18 Sep 2023 410.00 312.50 377.15 16.32 11.10 14.14 145,464.45 Aug 2023 359.30 260.40 321.05 15.00 9.50 12.04 123,827.02 Jul 2023 275.05 235.70 273.15 10.38 8.01 10.24 105,352.29 Jun 2023 286.00 230.95 249.95 10.99 7.98 9.37 96,404.19 May 2023 272.80 214.00 249.85 10.89 7.27 9.37 96,365.62 Apr 2023 224.85 185.10 224.85 8.43 6.85 8.43 86,723.27 Mar 2023 218.00 152.50 191.60 8.70 5.67 7.18 73,898.95 Feb 2023 223.00 132.55 146.45 17.72 9.10 11.10 56,484.87 Jan 2023 304.90 223.90 223.90 23.64 16.98 16.98 86,356.86 Share Prices Of 2022 Dec 2022 340.00 249.15 299.40 26.54 17.09 22.70 115,476.75 Nov 2022 378.00 319.05 331.90 30.09 23.86 25.17 128,011.80 Oct 2022 382.95 316.05 334.60 29.88 22.30 25.37 129,053.18 Sep 2022 420.00 361.25 373.80 32.72 26.61 28.34 144,172.38 Aug 2022 432.80 305.65 412.35 32.82 22.02 31.26 159,040.88 Jul 2022 327.00 255.20 313.85 25.19 18.75 23.80 121,050.03 Jun 2022 316.40 238.25 262.55 24.68 16.94 19.91 101,263.93 May 2022 344.75 242.05 323.75 26.45 17.44 24.55 124,868.40 Apr 2022 312.30 187.60 280.30 25.96 13.12 21.25 108,110.00 Mar 2022 187.60 115.50 185.05 14.42 8.69 14.03 71,372.66 Feb 2022 137.55 106.00 123.70 0.00 0.00 0.00 47,710.33 Jan 2022 124.55 98.00 106.25 0.00 0.00 0.00 40,979.98 Share Prices Of 2021 Dec 2021 107.30 95.35 99.75 0.00 0.00 0.00 38,472.97 Nov 2021 113.70 93.60 99.35 0.00 0.00 0.00 38,318.69 Oct 2021 135.55 95.65 100.40 0.00 0.00 0.00 38,723.67 Sep 2021 113.50 88.55 97.15 0.00 0.00 0.00 37,470.16 Aug 2021 98.50 69.95 98.50 0.00 0.00 0.00 37,990.85 Jul 2021 114.50 92.00 95.75 0.00 0.00 0.00 36,930.19 Jun 2021 167.05 91.90 113.40 0.00 0.00 0.00 43,737.69 May 2021 106.90 90.80 92.50 0.00 0.00 0.00 35,676.69 Apr 2021 103.30 81.35 94.75 0.00 0.00 0.00 36,544.50 Mar 2021 109.00 55.45 85.05 0.00 0.00 0.00 32,803.27 Feb 2021 59.15 51.05 55.25 0.00 0.00 0.00 21,309.59 Jan 2021 57.40 48.40 51.30 0.00 0.00 0.00 19,786.10 Share Prices Of 2020 Dec 2020 64.00 38.60 49.70 0.00 0.00 0.00 19,168.99 Nov 2020 40.00 35.00 38.50 0.00 0.00 0.00 14,849.21 Oct 2020 37.40 34.50 35.70 0.00 0.00 0.00 13,769.27 Sep 2020 39.70 36.00 36.85 0.00 0.00 0.00 14,212.82 Aug 2020 41.55 35.05 37.30 0.00 0.00 0.00 14,386.38 Jul 2020 36.50 34.35 35.40 0.00 0.00 0.00 13,653.56 Jun 2020 42.20 35.60 36.00 0.00 0.00 0.00 13,884.98 May 2020 38.25 29.05 36.40 0.00 0.00 0.00 14,039.26 Apr 2020 35.50 26.00 31.65 0.00 0.00 0.00 12,207.21 Mar 2020 50.00 24.30 27.75 0.00 0.00 0.00 10,703.01 Feb 2020 62.55 46.50 47.30 0.00 0.00 0.00 18,243.32 Jan 2020 65.95 58.05 61.05 0.00 0.00 0.00 23,546.61 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com