|
|
|
Date:09-May-2024 Time: 4:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
38.45 |
34.40 |
34.83 |
0.00 |
0.00 |
0.00 |
456.69 |
Mar 2024 |
45.15 |
25.75 |
32.77 |
0.00 |
0.00 |
0.00 |
429.68 |
Feb 2024 |
53.98 |
41.07 |
46.06 |
0.00 |
0.00 |
0.00 |
603.94 |
Jan 2024 |
41.13 |
31.30 |
41.13 |
0.00 |
0.00 |
0.00 |
539.30 |
Share Prices Of
2023
|
Dec 2023 |
31.31 |
23.63 |
31.31 |
0.00 |
0.00 |
0.00 |
410.54 |
Nov 2023 |
28.65 |
21.70 |
25.98 |
0.00 |
0.00 |
0.00 |
340.65 |
Oct 2023 |
24.99 |
17.49 |
22.05 |
0.00 |
0.00 |
0.00 |
289.12 |
Sep 2023 |
17.99 |
15.05 |
17.15 |
0.00 |
0.00 |
0.00 |
224.87 |
Aug 2023 |
18.75 |
14.55 |
17.50 |
0.00 |
0.00 |
0.00 |
229.46 |
Jul 2023 |
18.19 |
10.13 |
18.15 |
0.00 |
0.00 |
0.00 |
237.98 |
Jun 2023 |
12.25 |
10.50 |
11.08 |
0.00 |
0.00 |
0.00 |
145.28 |
May 2023 |
12.94 |
10.80 |
11.94 |
0.00 |
0.00 |
0.00 |
156.56 |
Apr 2023 |
13.90 |
11.90 |
12.24 |
0.00 |
0.00 |
0.00 |
160.49 |
Mar 2023 |
13.72 |
11.56 |
12.06 |
0.00 |
0.00 |
0.00 |
158.13 |
Feb 2023 |
15.25 |
10.26 |
12.28 |
0.00 |
0.00 |
0.00 |
161.02 |
Jan 2023 |
15.60 |
13.20 |
14.17 |
0.00 |
0.00 |
0.00 |
185.80 |
Share Prices Of
2022
|
Dec 2022 |
16.25 |
13.50 |
14.45 |
0.00 |
0.00 |
0.00 |
189.47 |
Nov 2022 |
16.00 |
12.80 |
13.95 |
0.00 |
0.00 |
0.00 |
182.91 |
Oct 2022 |
17.25 |
13.25 |
13.50 |
0.00 |
0.00 |
0.00 |
177.01 |
Sep 2022 |
20.07 |
12.34 |
15.99 |
0.00 |
0.00 |
0.00 |
209.66 |
Aug 2022 |
14.39 |
10.13 |
12.92 |
0.00 |
0.00 |
0.00 |
169.41 |
Jul 2022 |
12.99 |
10.20 |
11.25 |
0.00 |
0.00 |
0.00 |
147.51 |
Jun 2022 |
16.36 |
11.05 |
11.89 |
0.00 |
0.00 |
0.00 |
155.90 |
May 2022 |
18.30 |
14.10 |
14.65 |
0.00 |
0.00 |
0.00 |
192.09 |
Apr 2022 |
20.40 |
10.55 |
17.72 |
0.00 |
0.00 |
0.00 |
232.35 |
Mar 2022 |
15.89 |
11.01 |
11.08 |
0.00 |
0.00 |
0.00 |
145.28 |
Feb 2022 |
22.00 |
11.80 |
12.95 |
0.00 |
0.00 |
0.00 |
169.80 |
Jan 2022 |
17.33 |
7.28 |
17.33 |
0.00 |
0.00 |
0.00 |
227.23 |
Share Prices Of
2021
|
Dec 2021 |
7.10 |
5.13 |
7.10 |
0.00 |
0.00 |
0.00 |
93.10 |
Nov 2021 |
6.30 |
4.20 |
5.47 |
0.00 |
0.00 |
0.00 |
71.72 |
Oct 2021 |
5.04 |
4.22 |
4.32 |
0.00 |
0.00 |
0.00 |
56.64 |
Sep 2021 |
4.94 |
4.03 |
4.50 |
0.00 |
0.00 |
0.00 |
59.00 |
Aug 2021 |
5.50 |
4.14 |
4.55 |
0.00 |
0.00 |
0.00 |
59.66 |
Jul 2021 |
6.96 |
5.01 |
5.54 |
0.00 |
0.00 |
0.00 |
72.64 |
Jun 2021 |
5.32 |
3.35 |
5.21 |
0.00 |
0.00 |
0.00 |
68.31 |
May 2021 |
3.88 |
3.04 |
3.53 |
0.00 |
0.00 |
0.00 |
46.29 |
Apr 2021 |
3.96 |
2.87 |
3.62 |
0.00 |
0.00 |
0.00 |
47.47 |
Mar 2021 |
3.72 |
2.81 |
2.86 |
0.00 |
0.00 |
0.00 |
37.50 |
Feb 2021 |
4.26 |
3.28 |
3.42 |
0.00 |
0.00 |
0.00 |
44.84 |
Jan 2021 |
4.79 |
3.73 |
4.00 |
0.00 |
0.00 |
0.00 |
52.45 |
Share Prices Of
2020
|
Dec 2020 |
4.80 |
3.16 |
4.15 |
0.00 |
0.00 |
0.00 |
54.42 |
Nov 2020 |
3.66 |
3.17 |
3.39 |
0.00 |
0.00 |
0.00 |
44.45 |
Oct 2020 |
4.15 |
3.41 |
3.51 |
0.00 |
0.00 |
0.00 |
46.02 |
Sep 2020 |
4.20 |
3.62 |
4.00 |
0.00 |
0.00 |
0.00 |
52.45 |
Aug 2020 |
4.80 |
3.86 |
3.89 |
0.00 |
0.00 |
0.00 |
51.01 |
Jul 2020 |
5.68 |
3.53 |
4.22 |
0.00 |
0.00 |
0.00 |
55.33 |
Jun 2020 |
4.69 |
2.09 |
4.69 |
0.00 |
0.00 |
0.00 |
61.50 |
May 2020 |
2.62 |
2.00 |
2.23 |
0.00 |
0.00 |
0.00 |
29.24 |
Apr 2020 |
2.50 |
1.65 |
2.50 |
0.00 |
0.00 |
0.00 |
32.78 |
Mar 2020 |
1.90 |
1.47 |
1.62 |
0.00 |
0.00 |
0.00 |
21.24 |
Feb 2020 |
1.99 |
1.71 |
1.79 |
0.00 |
0.00 |
0.00 |
23.47 |
Jan 2020 |
2.10 |
1.78 |
1.99 |
0.00 |
0.00 |
0.00 |
26.09 |
|
|
|
|
|
|
|
|
|