Date:06-May-2024  Time: 8:53 AM
 
 
Company Profile
        
Graviss Hospitality Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 58.80 44.50 47.11 63.33 40.27 45.76 332.22
Mar 2024 49.70 41.65 49.70 48.28 39.65 48.28 350.48
Feb 2024 56.89 42.94 47.95 56.38 39.80 46.58 338.14
Jan 2024 49.50 40.01 44.99 49.79 35.50 43.70 317.27
Share Prices Of 2023
Dec 2023 56.80 42.75 48.02 57.41 37.57 46.64 338.63
Nov 2023 62.60 46.89 47.92 62.40 42.46 46.55 337.93
Oct 2023 65.00 50.22 58.90 64.84 45.31 57.21 415.36
Sep 2023 66.29 38.20 55.30 71.15 32.98 53.71 389.97
Aug 2023 39.30 23.72 39.30 38.17 21.69 38.17 277.14
Jul 2023 34.65 31.01 32.97 35.81 28.50 32.03 232.50
Jun 2023 36.81 30.22 33.14 37.73 27.54 32.19 233.70
May 2023 36.86 23.00 33.91 37.36 21.91 32.94 239.13
Apr 2023 25.75 22.00 23.40 25.81 19.83 22.73 165.01
Mar 2023 27.50 19.51 22.40 28.51 17.09 21.76 157.96
Feb 2023 27.80 20.75 24.40 0.00 0.00 0.00 172.07
Jan 2023 28.00 18.95 23.15 0.00 0.00 0.00 163.25
Share Prices Of 2022
Dec 2022 22.00 17.80 20.95 0.00 0.00 0.00 147.74
Nov 2022 23.50 18.00 19.30 0.00 0.00 0.00 136.10
Oct 2022 21.90 18.95 19.60 0.00 0.00 0.00 138.22
Sep 2022 23.15 18.15 20.05 0.00 0.00 0.00 141.39
Aug 2022 22.00 18.05 19.80 0.00 0.00 0.00 139.63
Jul 2022 22.00 17.05 20.15 0.00 0.00 0.00 142.10
Jun 2022 23.60 16.10 19.50 0.00 0.00 0.00 137.51
May 2022 23.95 18.10 18.50 0.00 0.00 0.00 130.46
Apr 2022 24.75 19.00 22.70 0.00 0.00 0.00 160.08
Mar 2022 21.60 16.85 20.10 0.00 0.00 0.00 141.74
Feb 2022 21.05 15.75 18.95 0.00 0.00 0.00 133.63
Jan 2022 24.50 18.30 19.05 0.00 0.00 0.00 134.34
Share Prices Of 2021
Dec 2021 22.33 13.55 21.27 0.00 0.00 0.00 149.99
Nov 2021 16.25 13.30 14.85 0.00 0.00 0.00 104.72
Oct 2021 17.60 13.30 13.75 0.00 0.00 0.00 96.96
Sep 2021 16.69 13.81 15.19 0.00 0.00 0.00 107.12
Aug 2021 19.60 13.75 14.95 0.00 0.00 0.00 105.43
Jul 2021 19.69 14.21 18.71 0.00 0.00 0.00 131.94
Jun 2021 19.10 14.25 14.95 0.00 0.00 0.00 105.43
May 2021 16.42 12.71 16.42 0.00 0.00 0.00 115.79
Apr 2021 16.45 12.51 12.56 0.00 0.00 0.00 88.57
Mar 2021 17.35 13.20 14.85 0.00 0.00 0.00 104.72
Feb 2021 19.85 13.70 15.80 0.00 0.00 0.00 111.42
Jan 2021 16.80 13.50 16.00 0.00 0.00 0.00 112.83
Share Prices Of 2020
Dec 2020 17.90 14.95 16.30 0.00 0.00 0.00 114.95
Nov 2020 17.70 16.85 16.85 0.00 0.00 0.00 118.82
Oct 2020 16.10 9.48 16.10 0.00 0.00 0.00 113.54
Sep 2020 17.95 10.40 10.45 0.00 0.00 0.00 73.69
Aug 2020 17.40 13.55 15.60 0.00 0.00 0.00 110.01
Jul 2020 20.20 18.20 18.20 0.00 0.00 0.00 128.34
Jun 2020 20.00 19.00 19.25 0.00 0.00 0.00 135.75
May 2020 20.20 19.20 20.00 0.00 0.00 0.00 141.04
Apr 2020 19.25 15.70 19.25 0.00 0.00 0.00 135.75
Mar 2020 16.50 16.50 16.50 0.00 0.00 0.00 116.36
Feb 2020 17.70 16.10 16.90 0.00 0.00 0.00 119.18
Jan 2020 16.20 12.60 16.10 0.00 0.00 0.00 113.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com