Date:06-May-2024  Time: 2:45 PM
 
 
Company Profile
        
Modi Naturals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 229.65 196.65 211.90 270.32 216.95 243.40 277.48
Mar 2024 253.90 188.00 191.25 297.98 212.28 219.68 250.44
Feb 2024 315.00 240.10 247.30 371.99 267.77 284.07 323.84
Jan 2024 324.00 245.10 282.95 408.69 270.98 325.02 370.52
Share Prices Of 2023
Dec 2023 286.90 245.00 250.60 347.03 277.85 287.86 328.16
Nov 2023 304.00 240.35 270.60 392.30 266.49 310.83 354.35
Oct 2023 341.00 251.60 259.25 394.91 275.53 292.54 333.50
Sep 2023 330.00 234.65 291.55 373.85 258.75 323.68 369.00
Aug 2023 288.00 225.25 239.65 341.18 248.91 266.06 303.31
Jul 2023 238.55 213.95 228.15 279.73 228.92 253.29 288.76
Jun 2023 237.25 210.20 216.25 277.74 227.52 240.08 273.69
May 2023 245.00 216.10 226.30 283.64 229.10 251.24 286.41
Apr 2023 251.00 217.30 242.05 284.62 228.42 268.73 306.35
Mar 2023 240.00 195.00 233.00 273.11 204.43 258.68 294.89
Feb 2023 223.90 191.05 201.95 33.26 24.78 27.25 255.60
Jan 2023 240.00 192.10 209.10 34.87 24.34 28.21 264.65
Share Prices Of 2022
Dec 2022 218.95 185.10 204.75 30.81 22.89 27.63 259.14
Nov 2022 215.00 180.00 195.30 29.94 22.01 26.35 247.18
Oct 2022 219.95 190.65 202.10 30.94 23.34 27.27 255.79
Sep 2022 239.00 178.00 201.30 36.31 20.49 27.16 254.77
Aug 2022 224.90 190.15 210.80 32.35 25.07 28.44 266.80
Jul 2022 213.50 168.00 210.00 29.29 22.19 28.34 265.78
Jun 2022 213.95 167.00 170.30 30.67 22.10 22.98 215.54
May 2022 290.00 196.10 207.30 40.91 25.36 27.97 262.37
Apr 2022 291.95 195.10 291.95 39.39 25.67 39.39 369.50
Mar 2022 209.55 185.00 197.00 29.90 24.12 26.58 249.33
Feb 2022 299.30 180.00 191.35 49.64 25.94 29.32 242.18
Jan 2022 300.00 222.00 274.80 50.53 31.80 42.11 347.80
Share Prices Of 2021
Dec 2021 231.00 130.50 225.35 38.09 19.05 34.53 285.21
Nov 2021 152.45 111.10 131.20 25.77 16.08 20.10 166.05
Oct 2021 125.80 95.00 105.90 20.05 13.97 16.23 134.03
Sep 2021 131.50 110.55 116.50 20.34 16.07 17.85 147.45
Aug 2021 160.00 110.55 128.45 25.49 15.73 19.68 162.57
Jul 2021 194.25 132.00 151.95 32.90 19.33 23.28 192.31
Jun 2021 144.70 100.00 131.60 23.80 13.81 20.16 166.56
May 2021 127.75 76.65 109.90 21.98 10.61 16.84 139.09
Apr 2021 84.50 64.50 82.55 15.32 8.54 12.65 104.48
Mar 2021 92.00 61.25 73.00 16.79 8.18 11.19 92.39
Feb 2021 79.00 60.00 68.80 23.63 15.61 18.81 87.08
Jan 2021 84.15 59.00 65.00 24.41 14.64 17.77 82.27
Share Prices Of 2020
Dec 2020 84.00 51.00 79.85 24.16 13.40 21.83 101.06
Nov 2020 57.00 44.75 52.05 17.01 11.71 14.23 65.88
Oct 2020 66.80 46.00 53.40 21.74 11.93 14.60 67.59
Sep 2020 61.95 51.80 57.00 18.41 12.87 15.58 72.14
Aug 2020 72.20 35.35 61.30 21.27 9.30 16.76 77.58
Jul 2020 41.95 36.05 36.05 11.88 9.85 9.85 45.63
Jun 2020 36.40 22.00 36.40 9.95 6.01 9.95 46.07
May 2020 23.10 20.15 21.00 6.63 5.26 5.74 26.58
Apr 2020 25.45 15.70 23.10 7.66 3.92 6.31 29.24
Mar 2020 27.90 17.90 17.95 8.11 4.45 4.91 22.72
Feb 2020 29.00 20.90 26.40 45.30 29.30 37.54 33.41
Jan 2020 39.90 23.80 24.90 62.37 32.35 35.41 31.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com