|
|
|
Date:03-May-2024 Time: 3:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.75 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
9.18 |
Mar 2024 |
7.74 |
6.78 |
6.78 |
0.00 |
0.00 |
0.00 |
10.94 |
Feb 2024 |
7.38 |
4.46 |
7.38 |
0.00 |
0.00 |
0.00 |
11.90 |
Jan 2024 |
4.68 |
3.80 |
4.68 |
0.00 |
0.00 |
0.00 |
7.55 |
Share Prices Of
2023
|
Dec 2023 |
4.19 |
3.61 |
4.04 |
0.00 |
0.00 |
0.00 |
6.52 |
Nov 2023 |
3.88 |
3.26 |
3.80 |
0.00 |
0.00 |
0.00 |
6.13 |
Oct 2023 |
4.00 |
3.37 |
3.54 |
0.00 |
0.00 |
0.00 |
5.71 |
Sep 2023 |
4.18 |
3.21 |
3.82 |
0.00 |
0.00 |
0.00 |
6.16 |
Aug 2023 |
3.51 |
2.80 |
3.36 |
0.00 |
0.00 |
0.00 |
5.42 |
Jul 2023 |
3.85 |
3.06 |
3.16 |
0.00 |
0.00 |
0.00 |
5.10 |
Jun 2023 |
3.86 |
3.34 |
3.85 |
0.00 |
0.00 |
0.00 |
6.21 |
May 2023 |
3.98 |
3.48 |
3.60 |
0.00 |
0.00 |
0.00 |
5.81 |
Apr 2023 |
4.20 |
3.73 |
4.18 |
0.00 |
0.00 |
0.00 |
6.74 |
Mar 2023 |
4.33 |
3.56 |
3.74 |
0.00 |
0.00 |
0.00 |
6.03 |
Feb 2023 |
4.64 |
3.05 |
4.13 |
0.00 |
0.00 |
0.00 |
6.66 |
Jan 2023 |
5.56 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
5.53 |
Share Prices Of
2022
|
Dec 2022 |
5.50 |
3.90 |
5.00 |
0.00 |
0.00 |
0.00 |
8.07 |
Nov 2022 |
5.34 |
2.52 |
5.08 |
0.00 |
0.00 |
0.00 |
8.19 |
Oct 2022 |
4.85 |
2.85 |
3.00 |
0.00 |
0.00 |
0.00 |
4.84 |
Sep 2022 |
5.77 |
4.12 |
5.10 |
0.00 |
0.00 |
0.00 |
8.23 |
Aug 2022 |
4.73 |
3.66 |
4.55 |
0.00 |
0.00 |
0.00 |
7.34 |
Jul 2022 |
4.80 |
3.49 |
4.29 |
0.00 |
0.00 |
0.00 |
6.92 |
May 2022 |
5.19 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
7.97 |
Apr 2022 |
5.74 |
4.31 |
5.46 |
0.00 |
0.00 |
0.00 |
8.81 |
Mar 2022 |
4.70 |
3.36 |
4.11 |
0.00 |
0.00 |
0.00 |
6.63 |
Feb 2022 |
5.02 |
4.92 |
4.92 |
0.00 |
0.00 |
0.00 |
7.94 |
Jan 2022 |
5.28 |
5.28 |
5.28 |
0.00 |
0.00 |
0.00 |
8.52 |
Share Prices Of
2021
|
Dec 2021 |
6.12 |
3.63 |
5.55 |
0.00 |
0.00 |
0.00 |
8.95 |
Nov 2021 |
4.22 |
3.13 |
3.80 |
0.00 |
0.00 |
0.00 |
6.13 |
Oct 2021 |
4.52 |
2.62 |
3.17 |
0.00 |
0.00 |
0.00 |
5.11 |
Sep 2021 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
7.66 |
Aug 2021 |
5.79 |
4.99 |
4.99 |
0.00 |
0.00 |
0.00 |
8.05 |
Jul 2021 |
4.78 |
1.95 |
4.78 |
0.00 |
0.00 |
0.00 |
7.71 |
Jun 2021 |
2.87 |
1.90 |
2.37 |
0.00 |
0.00 |
0.00 |
3.82 |
May 2021 |
2.28 |
1.72 |
2.09 |
0.00 |
0.00 |
0.00 |
3.37 |
Apr 2021 |
2.20 |
1.78 |
2.15 |
0.00 |
0.00 |
0.00 |
3.47 |
Mar 2021 |
2.76 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
2.87 |
Feb 2021 |
3.02 |
2.00 |
2.90 |
0.00 |
0.00 |
0.00 |
4.68 |
Jan 2021 |
2.10 |
1.12 |
2.00 |
0.00 |
0.00 |
0.00 |
3.23 |
Share Prices Of
2020
|
Dec 2020 |
1.21 |
0.89 |
1.12 |
0.00 |
0.00 |
0.00 |
1.81 |
Nov 2020 |
1.06 |
0.69 |
1.06 |
0.00 |
0.00 |
0.00 |
1.71 |
Oct 2020 |
0.85 |
0.65 |
0.72 |
0.00 |
0.00 |
0.00 |
1.16 |
Sep 2020 |
1.46 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
1.31 |
Aug 2020 |
1.78 |
1.51 |
1.51 |
0.00 |
0.00 |
0.00 |
2.44 |
Jul 2020 |
2.16 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
3.02 |
Jun 2020 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
3.48 |
May 2020 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
3.48 |
Apr 2020 |
2.38 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
3.66 |
Jan 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|