| |
| |
|
|
| Mar 2024 |
357.95 |
272.00 |
333.50 |
40.47 |
28.91 |
36.24 |
4,790.53 |
| Feb 2024 |
404.15 |
340.65 |
345.05 |
45.32 |
36.72 |
37.49 |
4,956.43 |
| Jan 2024 |
410.00 |
360.40 |
383.10 |
45.86 |
38.15 |
41.63 |
5,503.00 |
| Share Prices Of
2023
|
| Dec 2023 |
440.00 |
381.05 |
393.85 |
49.11 |
39.27 |
42.80 |
5,657.42 |
| Nov 2023 |
431.70 |
323.00 |
422.40 |
47.94 |
34.81 |
45.90 |
6,067.52 |
| Oct 2023 |
358.50 |
305.00 |
335.25 |
40.45 |
31.24 |
36.43 |
4,815.66 |
| Sep 2023 |
338.35 |
279.70 |
330.60 |
37.81 |
29.17 |
35.92 |
4,748.87 |
| Aug 2023 |
328.50 |
215.50 |
316.80 |
36.47 |
22.43 |
34.42 |
4,550.64 |
| Jul 2023 |
226.00 |
191.40 |
224.90 |
25.06 |
20.47 |
24.44 |
3,230.55 |
| Jun 2023 |
198.00 |
175.55 |
196.25 |
21.71 |
18.72 |
21.33 |
2,819.01 |
| May 2023 |
179.90 |
154.05 |
178.25 |
19.73 |
16.28 |
19.37 |
2,560.45 |
| Apr 2023 |
155.35 |
135.90 |
153.95 |
17.03 |
14.46 |
16.73 |
2,211.40 |
| Mar 2023 |
158.70 |
129.50 |
135.65 |
17.63 |
13.90 |
14.74 |
1,948.53 |
| Feb 2023 |
181.60 |
150.20 |
152.45 |
30.76 |
23.74 |
24.45 |
2,189.85 |
| Jan 2023 |
196.80 |
168.75 |
177.70 |
32.69 |
26.41 |
28.50 |
2,552.55 |
| Share Prices Of
2022
|
| Dec 2022 |
197.75 |
158.10 |
186.00 |
34.06 |
25.05 |
29.84 |
2,671.78 |
| Nov 2022 |
200.65 |
149.05 |
191.60 |
34.06 |
23.68 |
30.73 |
2,752.22 |
| Oct 2022 |
157.90 |
148.40 |
153.85 |
25.79 |
23.61 |
24.68 |
2,209.96 |
| Sep 2022 |
175.45 |
144.20 |
154.15 |
28.81 |
22.10 |
24.73 |
2,214.27 |
| Aug 2022 |
162.40 |
130.95 |
158.30 |
26.72 |
20.13 |
25.39 |
2,273.88 |
| Jul 2022 |
141.55 |
127.15 |
129.85 |
23.37 |
19.84 |
20.83 |
1,865.22 |
| Jun 2022 |
136.50 |
112.00 |
128.80 |
22.46 |
17.38 |
20.66 |
1,850.13 |
| May 2022 |
122.35 |
102.45 |
118.85 |
20.20 |
15.89 |
19.06 |
1,707.21 |
| Apr 2022 |
126.45 |
112.40 |
119.65 |
20.51 |
17.25 |
19.19 |
1,718.70 |
| Mar 2022 |
125.40 |
108.00 |
111.90 |
20.64 |
17.20 |
17.95 |
1,607.38 |
| Feb 2022 |
135.50 |
105.00 |
110.60 |
33.05 |
24.36 |
26.50 |
1,588.70 |
| Jan 2022 |
151.85 |
127.95 |
132.35 |
36.86 |
29.83 |
31.71 |
1,901.13 |
| Share Prices Of
2021
|
| Dec 2021 |
145.55 |
129.30 |
139.30 |
35.29 |
30.36 |
33.38 |
2,000.96 |
| Nov 2021 |
158.95 |
128.45 |
134.35 |
39.16 |
29.51 |
32.19 |
1,929.86 |
| Oct 2021 |
168.00 |
144.35 |
154.05 |
42.51 |
33.33 |
36.91 |
2,212.83 |
| Sep 2021 |
155.15 |
137.80 |
153.70 |
37.53 |
31.95 |
36.83 |
2,207.81 |
| Aug 2021 |
162.70 |
125.00 |
144.45 |
40.61 |
27.59 |
34.61 |
2,074.94 |
| Jul 2021 |
146.00 |
120.05 |
139.35 |
36.94 |
28.50 |
33.39 |
2,001.68 |
| Jun 2021 |
134.80 |
115.90 |
120.15 |
33.29 |
26.77 |
28.79 |
1,725.88 |
| May 2021 |
131.45 |
104.50 |
118.75 |
32.65 |
24.92 |
28.45 |
1,705.77 |
| Apr 2021 |
113.55 |
99.90 |
106.15 |
27.62 |
23.49 |
25.43 |
1,524.78 |
| Mar 2021 |
135.00 |
103.00 |
103.20 |
34.60 |
24.63 |
24.73 |
1,482.41 |
| Feb 2021 |
122.20 |
109.60 |
114.70 |
21.26 |
17.63 |
19.56 |
1,647.60 |
| Jan 2021 |
131.90 |
105.80 |
112.45 |
24.80 |
17.89 |
19.18 |
1,615.28 |
| Share Prices Of
2020
|
| Dec 2020 |
121.75 |
95.10 |
105.55 |
21.44 |
15.73 |
18.00 |
1,516.16 |
| Nov 2020 |
112.55 |
92.05 |
106.85 |
20.53 |
15.62 |
18.22 |
1,534.84 |
| Oct 2020 |
108.60 |
90.75 |
94.50 |
19.10 |
14.82 |
16.12 |
1,357.44 |
| Sep 2020 |
114.80 |
97.40 |
104.70 |
20.02 |
15.94 |
17.86 |
1,503.95 |
| Aug 2020 |
126.80 |
81.75 |
104.90 |
21.89 |
13.55 |
17.89 |
1,506.82 |
| Jul 2020 |
97.00 |
80.80 |
84.10 |
17.09 |
13.24 |
14.34 |
1,208.05 |
| Jun 2020 |
108.95 |
74.60 |
86.50 |
19.62 |
12.27 |
14.75 |
1,242.52 |
| May 2020 |
82.30 |
69.00 |
74.45 |
14.73 |
11.30 |
12.70 |
1,069.43 |
| Apr 2020 |
87.90 |
50.75 |
82.50 |
16.33 |
8.38 |
14.07 |
1,185.06 |
| Mar 2020 |
96.80 |
40.25 |
53.50 |
17.25 |
6.03 |
9.12 |
768.50 |
| Feb 2020 |
115.00 |
93.10 |
94.35 |
17.92 |
13.18 |
14.25 |
1,355.28 |
| Jan 2020 |
131.00 |
112.55 |
112.80 |
20.39 |
16.96 |
17.04 |
1,620.30 |
|
|
|
|
|
|
|
|
|