Date:14-May-2024  Time: 10:47 PM
 
 
Company Profile
        
Kilburn Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 410.00 337.00 383.50 58.26 44.73 53.14 1,603.81
Mar 2024 337.35 263.85 335.05 47.07 33.51 46.43 1,401.19
Feb 2024 328.00 270.10 293.25 42.58 32.75 40.64 1,226.38
Jan 2024 290.00 256.95 273.50 37.07 30.44 34.05 1,027.55
Share Prices Of 2023
Dec 2023 304.50 260.00 277.25 38.97 30.50 34.51 1,041.64
Nov 2023 294.50 225.00 286.50 37.69 27.55 35.67 1,076.39
Oct 2023 228.45 171.95 228.45 28.44 20.63 28.44 858.29
Sep 2023 179.50 154.10 178.00 22.53 18.88 22.16 668.75
Aug 2023 169.90 149.00 159.00 22.23 17.95 19.79 597.37
Jul 2023 163.90 126.00 163.00 20.52 14.94 20.29 612.40
Jun 2023 143.00 122.00 127.35 17.87 14.12 15.85 478.46
May 2023 137.50 101.10 134.10 17.22 11.66 16.16 487.57
Apr 2023 103.79 88.00 102.65 12.64 9.75 12.37 373.22
Mar 2023 103.95 85.07 94.28 12.68 9.71 11.19 337.60
Feb 2023 94.00 73.55 93.45 217.04 160.43 214.51 334.63
Jan 2023 84.00 73.75 78.80 201.57 158.44 180.88 282.17
Share Prices Of 2022
Dec 2022 91.00 73.05 80.10 224.82 152.83 183.86 286.83
Nov 2022 87.10 60.75 81.30 202.24 128.53 186.62 291.12
Oct 2022 66.85 57.10 61.95 153.33 114.55 136.24 212.54
Sep 2022 68.60 55.00 60.70 157.65 118.59 133.50 208.25
Aug 2022 63.40 35.00 63.40 139.43 73.01 139.43 217.52
Jul 2022 39.30 32.70 39.30 86.43 69.17 86.43 134.83
Jun 2022 37.30 30.50 34.50 89.73 62.18 75.87 118.36
May 2022 45.35 34.00 36.80 100.18 72.95 80.93 126.26
Apr 2022 53.60 41.60 47.50 128.03 88.00 104.47 162.97
Mar 2022 57.55 36.60 49.85 130.13 69.91 109.63 171.03
Feb 2022 55.10 34.05 39.00 4.85 2.50 3.13 110.00
Jan 2022 48.50 29.00 45.55 4.17 2.16 3.65 128.48
Share Prices Of 2021
Dec 2021 38.80 27.75 30.00 3.34 2.12 2.40 84.62
Nov 2021 34.20 24.15 33.35 2.95 1.82 2.67 94.07
Oct 2021 29.50 22.55 25.45 2.54 1.64 2.04 71.78
Sep 2021 32.50 27.15 28.00 2.71 2.07 2.24 78.98
Aug 2021 44.00 28.10 31.00 3.59 2.09 2.48 87.44
Jul 2021 45.80 26.20 42.70 3.91 2.04 3.42 120.44
Jun 2021 30.00 24.25 27.55 2.49 1.89 2.21 77.71
May 2021 27.65 21.20 24.95 2.49 1.56 2.00 70.37
Apr 2021 23.75 19.10 21.50 1.99 1.47 1.72 60.64
Mar 2021 26.40 18.50 22.85 1.03 0.70 1.83 64.45
Feb 2021 22.85 17.95 18.00 6.27 4.73 4.75 23.87
Jan 2021 26.00 18.00 20.65 7.76 4.49 5.45 27.38
Share Prices Of 2020
Dec 2020 22.30 16.35 19.05 7.38 4.03 5.03 25.26
Nov 2020 19.20 14.55 17.20 5.81 3.63 4.54 22.81
Oct 2020 18.80 15.40 16.75 5.41 3.81 4.42 22.21
Sep 2020 20.75 16.65 16.65 5.85 4.40 4.40 22.08
Aug 2020 23.00 15.50 19.50 6.62 3.46 5.15 25.86
Jul 2020 21.30 16.10 16.50 5.78 4.15 4.36 21.88
Jun 2020 21.15 13.16 20.24 5.88 3.27 5.35 26.84
May 2020 14.51 12.08 14.30 3.89 3.08 3.78 18.96
Apr 2020 15.80 12.43 13.28 4.43 3.07 3.51 17.61
Mar 2020 21.70 10.25 13.30 5.75 2.34 3.51 17.64
Feb 2020 27.80 20.20 20.40 6.82 4.14 4.57 27.05
Jan 2020 33.65 23.00 24.70 8.63 4.59 5.53 32.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com