|
|
|
Date:03-May-2024 Time: 2:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.95 |
7.30 |
8.90 |
18.40 |
12.24 |
18.20 |
4.91 |
Mar 2024 |
9.51 |
7.92 |
8.95 |
20.32 |
14.96 |
18.30 |
4.94 |
Feb 2024 |
9.40 |
7.91 |
7.91 |
21.51 |
16.17 |
16.17 |
4.37 |
Jan 2024 |
10.98 |
8.70 |
8.97 |
22.45 |
16.73 |
18.34 |
4.95 |
Share Prices Of
2023
|
Dec 2023 |
10.30 |
8.35 |
10.18 |
23.25 |
15.61 |
20.81 |
5.62 |
Nov 2023 |
8.55 |
7.35 |
8.22 |
17.48 |
14.33 |
16.81 |
4.54 |
Oct 2023 |
8.32 |
7.49 |
8.16 |
17.07 |
13.92 |
16.68 |
4.50 |
Sep 2023 |
8.40 |
6.79 |
7.99 |
18.05 |
12.74 |
16.34 |
4.41 |
Aug 2023 |
8.14 |
6.31 |
7.63 |
17.50 |
11.75 |
15.60 |
4.21 |
Jul 2023 |
8.61 |
6.86 |
8.16 |
17.60 |
12.69 |
16.68 |
4.50 |
Jun 2023 |
9.09 |
7.90 |
8.27 |
18.83 |
16.15 |
16.91 |
4.57 |
May 2023 |
8.98 |
7.83 |
8.67 |
18.44 |
14.87 |
17.73 |
4.79 |
Apr 2023 |
9.39 |
8.07 |
8.45 |
21.16 |
15.70 |
17.28 |
4.66 |
Mar 2023 |
9.10 |
7.32 |
8.20 |
19.82 |
13.94 |
16.76 |
4.53 |
Feb 2023 |
8.96 |
6.14 |
8.90 |
8.44 |
5.20 |
8.33 |
4.91 |
Jan 2023 |
8.70 |
6.25 |
7.49 |
8.96 |
5.31 |
7.01 |
4.13 |
Share Prices Of
2022
|
Dec 2022 |
8.05 |
5.80 |
7.42 |
7.53 |
4.92 |
6.94 |
4.10 |
Nov 2022 |
8.50 |
6.19 |
8.05 |
8.78 |
5.52 |
7.53 |
4.44 |
Oct 2022 |
6.74 |
5.13 |
6.19 |
6.87 |
4.57 |
5.79 |
3.42 |
Sep 2022 |
7.19 |
5.36 |
5.62 |
7.40 |
4.56 |
5.26 |
3.10 |
Aug 2022 |
6.67 |
5.20 |
5.65 |
6.88 |
4.42 |
5.29 |
3.12 |
Jul 2022 |
6.36 |
3.56 |
6.36 |
5.95 |
3.33 |
5.95 |
3.51 |
Jun 2022 |
4.09 |
3.72 |
3.73 |
4.00 |
3.48 |
3.49 |
2.06 |
May 2022 |
5.15 |
4.07 |
4.08 |
4.82 |
3.80 |
3.82 |
2.25 |
Apr 2022 |
6.30 |
4.91 |
4.91 |
6.51 |
4.59 |
4.59 |
2.71 |
Mar 2022 |
6.77 |
4.94 |
5.46 |
6.93 |
4.18 |
5.11 |
3.01 |
Feb 2022 |
6.50 |
5.70 |
6.30 |
188.69 |
156.77 |
173.88 |
3.48 |
Jan 2022 |
7.28 |
6.06 |
6.50 |
210.47 |
151.96 |
179.40 |
3.59 |
Share Prices Of
2021
|
Dec 2021 |
6.61 |
4.03 |
6.61 |
182.44 |
110.68 |
182.44 |
3.65 |
Nov 2021 |
8.22 |
4.69 |
4.69 |
276.28 |
129.44 |
129.44 |
2.59 |
Oct 2021 |
8.29 |
6.17 |
7.49 |
231.32 |
153.39 |
206.72 |
4.13 |
Sep 2021 |
9.18 |
6.46 |
8.05 |
274.93 |
174.51 |
222.18 |
4.44 |
Aug 2021 |
7.46 |
5.58 |
7.45 |
206.17 |
139.51 |
205.62 |
4.11 |
Jul 2021 |
9.35 |
6.46 |
6.62 |
279.27 |
168.14 |
182.71 |
3.65 |
Jun 2021 |
8.87 |
5.94 |
8.87 |
244.81 |
163.94 |
244.81 |
4.90 |
May 2021 |
5.83 |
2.88 |
5.83 |
160.91 |
76.31 |
160.91 |
3.22 |
Apr 2021 |
2.97 |
2.30 |
2.88 |
84.53 |
63.48 |
79.49 |
1.59 |
Mar 2021 |
2.35 |
2.09 |
2.35 |
64.86 |
52.42 |
64.86 |
1.30 |
Jan 2021 |
2.40 |
1.86 |
2.40 |
0.00 |
0.00 |
0.00 |
1.32 |
Share Prices Of
2020
|
Dec 2020 |
2.08 |
1.58 |
1.90 |
0.00 |
0.00 |
0.00 |
1.05 |
Nov 2020 |
1.59 |
1.45 |
1.59 |
0.00 |
0.00 |
0.00 |
0.88 |
Oct 2020 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
0.84 |
Sep 2020 |
1.52 |
1.38 |
1.52 |
0.00 |
0.00 |
0.00 |
0.84 |
Aug 2020 |
1.32 |
1.10 |
1.32 |
0.00 |
0.00 |
0.00 |
0.73 |
Mar 2020 |
1.10 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
0.61 |
Feb 2020 |
1.15 |
1.15 |
1.15 |
9.07 |
9.07 |
9.07 |
0.63 |
Jan 2020 |
1.14 |
1.04 |
1.14 |
8.99 |
8.20 |
8.99 |
0.63 |
|
|
|
|
|
|
|
|
|