|
|
|
Apr 2024 |
5,889.40 |
4,750.10 |
5,490.00 |
69.32 |
51.93 |
62.54 |
920.04 |
Mar 2024 |
5,491.00 |
4,512.00 |
4,852.00 |
64.94 |
46.35 |
55.28 |
813.12 |
Feb 2024 |
5,741.90 |
4,680.00 |
5,300.00 |
66.98 |
52.06 |
60.38 |
888.20 |
Jan 2024 |
4,798.00 |
4,202.50 |
4,674.95 |
56.10 |
47.41 |
53.26 |
783.45 |
Share Prices Of
2023
|
Dec 2023 |
4,541.95 |
3,985.50 |
4,337.40 |
53.71 |
42.52 |
49.41 |
726.88 |
Nov 2023 |
4,298.00 |
3,600.00 |
4,118.35 |
51.42 |
39.84 |
46.92 |
690.17 |
Oct 2023 |
3,998.85 |
3,461.90 |
3,673.90 |
47.92 |
38.41 |
41.85 |
615.69 |
Sep 2023 |
3,800.00 |
2,862.60 |
3,772.55 |
43.91 |
30.03 |
42.98 |
632.22 |
Aug 2023 |
2,949.00 |
2,401.90 |
2,888.00 |
34.31 |
27.06 |
32.90 |
483.98 |
Jul 2023 |
2,499.00 |
2,172.00 |
2,450.00 |
28.86 |
23.93 |
27.91 |
410.58 |
Jun 2023 |
2,393.00 |
2,101.00 |
2,200.00 |
30.13 |
23.87 |
25.06 |
368.68 |
May 2023 |
2,271.90 |
1,880.00 |
2,160.00 |
27.37 |
21.17 |
24.61 |
361.98 |
Apr 2023 |
1,981.90 |
1,831.90 |
1,925.00 |
23.40 |
20.21 |
21.93 |
322.60 |
Mar 2023 |
1,990.00 |
1,505.80 |
1,791.00 |
23.71 |
14.51 |
20.40 |
300.14 |
Feb 2023 |
1,961.00 |
1,730.00 |
1,857.20 |
30.86 |
25.36 |
28.17 |
311.24 |
Jan 2023 |
1,909.95 |
1,751.00 |
1,800.00 |
29.67 |
25.83 |
27.30 |
301.65 |
Share Prices Of
2022
|
Dec 2022 |
1,949.40 |
1,727.00 |
1,875.00 |
30.39 |
25.21 |
28.44 |
314.22 |
Nov 2022 |
1,998.00 |
1,805.60 |
1,900.00 |
30.81 |
26.23 |
28.82 |
318.41 |
Oct 2022 |
2,051.00 |
1,891.00 |
1,980.00 |
32.63 |
27.85 |
30.03 |
331.82 |
Sep 2022 |
2,188.90 |
1,729.00 |
1,926.00 |
35.74 |
24.86 |
29.21 |
322.77 |
Aug 2022 |
1,943.00 |
1,470.00 |
1,820.00 |
31.25 |
21.85 |
27.60 |
305.00 |
Jul 2022 |
1,640.00 |
1,373.00 |
1,520.15 |
25.98 |
20.23 |
23.05 |
254.75 |
Jun 2022 |
1,500.00 |
1,200.00 |
1,456.30 |
23.12 |
16.66 |
22.09 |
244.05 |
May 2022 |
1,519.90 |
1,350.00 |
1,457.65 |
23.66 |
20.10 |
22.11 |
244.28 |
Apr 2022 |
1,490.00 |
1,401.00 |
1,444.55 |
22.69 |
20.46 |
21.91 |
242.08 |
Mar 2022 |
1,500.00 |
1,330.00 |
1,484.50 |
23.44 |
19.58 |
22.51 |
248.78 |
Feb 2022 |
1,570.00 |
1,328.00 |
1,422.00 |
24.42 |
19.24 |
21.41 |
238.30 |
Jan 2022 |
1,630.00 |
1,413.00 |
1,500.10 |
25.84 |
19.79 |
22.59 |
251.39 |
Share Prices Of
2021
|
Dec 2021 |
1,597.90 |
1,425.60 |
1,511.95 |
24.06 |
21.25 |
22.77 |
253.38 |
Nov 2021 |
1,697.40 |
1,490.00 |
1,525.00 |
25.99 |
22.43 |
22.96 |
255.57 |
Oct 2021 |
1,741.00 |
1,562.60 |
1,672.75 |
27.34 |
23.01 |
25.19 |
280.33 |
Sep 2021 |
1,667.90 |
1,542.00 |
1,600.00 |
26.33 |
23.17 |
24.09 |
268.13 |
Aug 2021 |
1,719.95 |
1,500.00 |
1,545.00 |
26.44 |
21.31 |
23.26 |
258.92 |
Jul 2021 |
1,692.95 |
1,501.10 |
1,640.95 |
26.30 |
21.95 |
24.71 |
275.00 |
Jun 2021 |
1,869.00 |
1,280.00 |
1,526.55 |
29.91 |
18.26 |
22.99 |
255.83 |
May 2021 |
1,391.00 |
1,137.00 |
1,321.50 |
22.58 |
17.12 |
19.90 |
221.46 |
Apr 2021 |
1,228.00 |
1,091.00 |
1,146.30 |
19.70 |
15.75 |
17.26 |
192.10 |
Mar 2021 |
1,250.00 |
1,075.00 |
1,120.00 |
21.40 |
15.83 |
16.86 |
187.69 |
Feb 2021 |
1,200.00 |
1,040.00 |
1,186.80 |
44.77 |
37.08 |
43.79 |
207.14 |
Jan 2021 |
1,139.90 |
1,043.45 |
1,059.45 |
42.49 |
37.92 |
39.09 |
184.91 |
Share Prices Of
2020
|
Dec 2020 |
1,126.00 |
991.00 |
1,069.20 |
41.65 |
36.27 |
39.45 |
186.61 |
Nov 2020 |
1,042.00 |
813.20 |
993.55 |
41.11 |
28.90 |
36.66 |
173.41 |
Oct 2020 |
900.00 |
811.00 |
835.00 |
34.98 |
29.03 |
30.81 |
145.74 |
Sep 2020 |
911.00 |
802.35 |
840.00 |
33.84 |
29.45 |
31.00 |
146.61 |
Aug 2020 |
939.50 |
800.00 |
855.00 |
36.15 |
29.50 |
31.55 |
149.23 |
Jul 2020 |
880.00 |
795.20 |
852.35 |
32.56 |
27.29 |
31.45 |
148.76 |
Jun 2020 |
888.80 |
763.00 |
837.00 |
33.35 |
26.14 |
30.88 |
146.08 |
May 2020 |
886.00 |
772.00 |
802.40 |
35.74 |
27.34 |
29.61 |
140.05 |
Apr 2020 |
881.00 |
700.00 |
876.00 |
33.03 |
24.60 |
32.32 |
152.89 |
Mar 2020 |
999.90 |
694.00 |
700.00 |
38.99 |
25.61 |
25.83 |
122.17 |
Feb 2020 |
1,040.00 |
960.10 |
970.00 |
21.24 |
19.42 |
19.62 |
169.30 |
Jan 2020 |
1,060.00 |
915.05 |
1,011.00 |
21.69 |
17.21 |
20.45 |
176.45 |
|
|
|
|
|
|
|
|