|
|
|
Mar 2024 |
5,226.20 |
4,699.65 |
4,940.20 |
55.38 |
46.12 |
51.60 |
59,067.50 |
Feb 2024 |
5,519.10 |
4,652.95 |
5,122.75 |
58.81 |
44.69 |
53.51 |
61,250.16 |
Jan 2024 |
5,315.05 |
4,750.05 |
4,994.40 |
56.34 |
47.16 |
52.17 |
59,715.54 |
Share Prices Of
2023
|
Dec 2023 |
5,214.45 |
4,589.95 |
5,192.60 |
54.69 |
47.31 |
54.24 |
62,085.32 |
Nov 2023 |
4,784.35 |
3,674.65 |
4,725.70 |
50.59 |
37.90 |
49.36 |
56,502.83 |
Oct 2023 |
3,734.10 |
3,440.05 |
3,723.30 |
39.12 |
35.73 |
38.89 |
44,517.64 |
Sep 2023 |
3,765.00 |
3,514.40 |
3,607.65 |
39.98 |
36.62 |
37.68 |
43,134.87 |
Aug 2023 |
4,270.95 |
3,635.05 |
3,638.95 |
45.98 |
37.93 |
38.01 |
43,509.11 |
Jul 2023 |
4,050.00 |
3,441.05 |
3,977.20 |
42.53 |
35.47 |
41.54 |
47,553.39 |
Jun 2023 |
3,515.80 |
3,310.00 |
3,512.30 |
36.76 |
34.23 |
36.69 |
41,994.81 |
May 2023 |
3,624.80 |
3,211.05 |
3,358.00 |
37.95 |
33.09 |
35.07 |
40,149.93 |
Apr 2023 |
3,517.35 |
3,299.40 |
3,513.50 |
36.78 |
34.15 |
36.70 |
42,009.16 |
Mar 2023 |
3,415.00 |
2,835.05 |
3,397.85 |
35.85 |
26.84 |
35.49 |
40,626.39 |
Feb 2023 |
3,348.00 |
3,003.45 |
3,175.50 |
26.27 |
23.10 |
24.66 |
37,967.87 |
Jan 2023 |
3,124.00 |
2,954.20 |
3,009.75 |
24.98 |
22.52 |
23.38 |
35,986.08 |
Share Prices Of
2022
|
Dec 2022 |
3,172.60 |
2,941.80 |
3,005.25 |
24.99 |
22.40 |
23.34 |
35,932.27 |
Nov 2022 |
3,323.00 |
3,024.10 |
3,126.35 |
25.88 |
22.55 |
24.28 |
37,380.20 |
Oct 2022 |
3,343.10 |
3,070.25 |
3,155.05 |
26.30 |
23.78 |
24.50 |
37,723.36 |
Sep 2022 |
3,399.80 |
2,950.00 |
3,279.75 |
27.28 |
22.86 |
25.47 |
39,214.33 |
Aug 2022 |
3,250.00 |
2,852.00 |
2,975.50 |
25.53 |
21.69 |
23.11 |
35,576.57 |
Jul 2022 |
3,325.50 |
2,972.50 |
3,221.55 |
26.47 |
22.72 |
25.02 |
38,518.46 |
Jun 2022 |
3,172.80 |
2,930.00 |
3,001.05 |
24.73 |
22.43 |
23.31 |
35,882.05 |
May 2022 |
3,312.15 |
2,835.00 |
3,152.15 |
26.04 |
21.51 |
24.48 |
37,688.68 |
Apr 2022 |
3,625.20 |
3,233.80 |
3,253.05 |
29.21 |
24.97 |
25.27 |
38,895.09 |
Mar 2022 |
3,720.00 |
3,110.05 |
3,617.10 |
29.23 |
22.96 |
28.09 |
43,247.86 |
Feb 2022 |
3,594.05 |
3,148.50 |
3,278.35 |
26.34 |
21.54 |
23.49 |
39,197.59 |
Jan 2022 |
3,784.00 |
3,350.05 |
3,541.60 |
27.71 |
23.80 |
25.38 |
42,345.14 |
Share Prices Of
2021
|
Dec 2021 |
3,743.05 |
3,297.65 |
3,622.95 |
27.63 |
23.11 |
25.96 |
43,317.80 |
Nov 2021 |
3,778.10 |
3,227.25 |
3,591.30 |
27.71 |
22.28 |
25.73 |
42,939.38 |
Oct 2021 |
4,050.00 |
3,584.10 |
3,608.45 |
29.61 |
25.51 |
25.86 |
43,144.43 |
Sep 2021 |
4,067.70 |
3,685.00 |
3,980.05 |
29.63 |
25.93 |
28.52 |
47,587.47 |
Aug 2021 |
3,932.90 |
3,317.15 |
3,878.60 |
28.39 |
23.33 |
27.79 |
46,374.48 |
Jul 2021 |
3,603.30 |
3,173.65 |
3,454.55 |
27.77 |
22.66 |
24.75 |
41,304.33 |
Jun 2021 |
3,257.75 |
2,945.00 |
3,196.70 |
23.52 |
20.01 |
22.91 |
38,221.34 |
May 2021 |
3,088.00 |
2,711.00 |
2,984.90 |
22.55 |
19.12 |
21.39 |
35,688.96 |
Apr 2021 |
2,888.00 |
2,671.20 |
2,757.25 |
21.77 |
18.89 |
19.76 |
32,967.06 |
Mar 2021 |
2,960.75 |
2,544.25 |
2,772.20 |
21.58 |
18.02 |
19.86 |
33,145.81 |
Feb 2021 |
3,024.95 |
2,699.90 |
2,718.60 |
29.65 |
24.99 |
25.77 |
32,504.94 |
Jan 2021 |
3,150.00 |
2,916.95 |
3,003.75 |
30.74 |
27.34 |
28.47 |
35,914.34 |
Share Prices Of
2020
|
Dec 2020 |
3,000.00 |
2,758.75 |
2,908.70 |
29.13 |
25.25 |
27.57 |
34,777.87 |
Nov 2020 |
2,989.00 |
2,618.00 |
2,840.65 |
29.81 |
24.45 |
26.93 |
33,964.23 |
Oct 2020 |
2,820.00 |
2,565.00 |
2,634.25 |
27.60 |
24.02 |
24.97 |
31,496.41 |
Sep 2020 |
2,987.50 |
2,651.00 |
2,779.05 |
29.88 |
23.93 |
26.34 |
33,227.71 |
Aug 2020 |
3,089.55 |
2,683.90 |
2,720.80 |
30.36 |
24.44 |
25.79 |
32,531.25 |
Jul 2020 |
2,715.00 |
2,326.00 |
2,662.40 |
26.24 |
22.00 |
25.24 |
31,832.99 |
Jun 2020 |
2,520.00 |
2,261.10 |
2,366.10 |
24.84 |
21.24 |
22.43 |
28,290.27 |
May 2020 |
2,725.00 |
2,223.55 |
2,261.20 |
26.36 |
20.38 |
21.43 |
27,036.04 |
Apr 2020 |
2,882.10 |
2,238.10 |
2,608.45 |
29.12 |
20.92 |
24.73 |
31,187.93 |
Mar 2020 |
2,669.15 |
1,950.00 |
2,328.85 |
25.55 |
15.92 |
22.08 |
27,844.90 |
Feb 2020 |
2,720.00 |
2,325.00 |
2,627.90 |
42.12 |
34.41 |
39.21 |
31,420.49 |
Jan 2020 |
2,404.40 |
2,010.00 |
2,394.30 |
36.41 |
28.81 |
35.73 |
28,627.45 |
|
|
|
|
|
|
|
|