Date:02-May-2024  Time: 8:54 AM
 
 
Company Profile
        
Sayaji Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 193.95 165.05 171.05 114.97 87.21 95.67 108.10
Feb 2024 214.95 185.00 195.00 120.22 103.47 109.06 123.24
Jan 2024 232.00 180.00 210.00 136.83 100.67 117.45 132.72
Share Prices Of 2023
Dec 2023 187.90 168.00 180.00 110.32 93.96 100.67 113.76
Nov 2023 198.90 144.05 173.50 123.68 65.57 97.04 109.65
Oct 2023 210.00 170.00 181.00 121.50 90.30 101.23 114.39
Sep 2023 200.00 170.35 200.00 111.86 91.05 111.86 126.40
Aug 2023 213.00 171.00 185.05 125.00 90.86 103.50 116.95
Jul 2023 189.95 165.60 175.00 117.32 81.58 97.88 110.60
Jun 2023 184.00 152.00 176.00 110.12 83.05 98.44 111.23
May 2023 178.00 145.00 151.10 104.24 77.82 84.51 95.50
Apr 2023 180.00 140.20 156.00 100.67 70.97 87.25 98.59
Mar 2023 189.00 140.00 163.00 122.57 78.30 91.16 103.02
Feb 2023 195.00 151.10 168.00 6.76 4.88 5.64 106.18
Jan 2023 194.75 175.00 191.90 6.64 5.88 6.45 121.28
Share Prices Of 2022
Dec 2022 203.75 171.00 180.00 7.19 5.46 6.05 113.76
Nov 2022 224.80 180.00 193.00 7.55 5.56 6.48 121.98
Oct 2022 228.70 201.05 210.00 7.74 6.32 7.06 132.72
Sep 2022 231.90 199.10 219.95 8.52 6.44 7.39 139.01
Aug 2022 222.00 199.10 207.00 7.68 6.43 6.96 130.82
Jul 2022 213.95 187.00 204.90 7.51 6.18 6.88 129.50
Jun 2022 244.00 188.50 197.00 8.66 6.18 6.62 124.50
May 2022 280.00 213.15 238.90 10.45 6.79 8.03 150.98
Apr 2022 289.70 210.05 260.00 10.07 6.31 8.74 164.32
Mar 2022 225.00 188.30 215.05 7.61 6.00 7.23 135.91
Feb 2022 239.35 187.00 198.70 9.13 7.06 7.54 125.58
Jan 2022 228.50 186.00 224.05 9.52 6.56 8.50 141.60
Share Prices Of 2021
Dec 2021 198.00 165.00 195.75 7.63 6.00 7.43 123.71
Nov 2021 205.10 170.00 179.00 8.31 6.45 6.79 113.13
Oct 2021 246.00 201.15 216.00 10.11 6.76 8.19 136.51
Sep 2021 252.00 216.60 234.95 9.75 7.81 8.91 148.49
Aug 2021 308.70 239.00 253.90 11.90 8.78 9.63 160.46
Jul 2021 274.90 235.50 267.00 11.19 8.59 10.13 168.74
Jun 2021 250.75 230.30 241.00 10.15 8.45 9.14 152.31
May 2021 264.25 172.05 246.10 10.37 6.53 9.34 155.54
Apr 2021 187.00 155.20 173.95 7.14 5.37 6.60 109.94
Mar 2021 179.80 141.30 155.70 7.46 5.36 5.91 98.40
Feb 2021 164.00 133.50 140.00 0.00 0.00 0.00 88.48
Jan 2021 152.25 128.00 152.25 0.00 0.00 0.00 96.22
Share Prices Of 2020
Dec 2020 147.00 128.20 130.05 0.00 0.00 0.00 82.19
Nov 2020 143.10 97.05 137.00 0.00 0.00 0.00 86.58
Oct 2020 106.85 96.50 103.00 0.00 0.00 0.00 65.10
Sep 2020 118.55 99.00 103.50 0.00 0.00 0.00 65.41
Aug 2020 133.00 108.10 108.10 0.00 0.00 0.00 68.32
Jul 2020 152.05 114.00 116.90 0.00 0.00 0.00 73.88
Jun 2020 152.25 106.25 152.25 0.00 0.00 0.00 96.22
May 2020 115.50 95.00 114.05 0.00 0.00 0.00 72.08
Apr 2020 122.45 81.10 110.25 0.00 0.00 0.00 69.68
Mar 2020 106.70 82.10 90.00 0.00 0.00 0.00 56.88
Feb 2020 119.95 92.05 97.00 8.20 6.09 6.63 61.30
Jan 2020 120.00 95.00 95.95 9.03 6.34 6.56 60.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com