|
|
|
Date:06-May-2024 Time: 6:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.22 |
3.66 |
3.94 |
182.39 |
153.75 |
168.68 |
59.04 |
Mar 2024 |
4.72 |
3.17 |
4.16 |
202.07 |
125.06 |
178.10 |
62.33 |
Feb 2024 |
6.81 |
4.81 |
4.81 |
291.55 |
205.92 |
205.92 |
72.07 |
Jan 2024 |
5.90 |
2.19 |
5.90 |
252.59 |
92.91 |
252.59 |
88.41 |
Share Prices Of
2023
|
Dec 2023 |
2.85 |
2.12 |
2.14 |
133.23 |
89.91 |
91.62 |
32.07 |
Nov 2023 |
2.77 |
2.38 |
2.40 |
124.90 |
101.04 |
102.75 |
35.96 |
Oct 2023 |
2.99 |
2.40 |
2.59 |
118.45 |
85.82 |
110.88 |
38.81 |
Sep 2023 |
2.91 |
2.45 |
2.65 |
108.70 |
83.71 |
98.31 |
34.41 |
Aug 2023 |
2.98 |
2.29 |
2.54 |
116.41 |
83.14 |
94.23 |
32.98 |
Jul 2023 |
3.57 |
2.58 |
2.89 |
139.88 |
91.80 |
107.21 |
37.52 |
Jun 2023 |
4.30 |
2.51 |
3.55 |
143.10 |
67.55 |
131.70 |
46.09 |
May 2023 |
3.38 |
1.99 |
2.51 |
117.80 |
60.86 |
81.01 |
28.35 |
Apr 2023 |
3.59 |
2.62 |
3.13 |
120.56 |
74.59 |
101.02 |
35.36 |
Mar 2023 |
4.37 |
2.65 |
2.73 |
152.94 |
83.02 |
88.11 |
30.84 |
Feb 2023 |
5.25 |
3.72 |
3.85 |
0.00 |
0.00 |
0.00 |
43.49 |
Jan 2023 |
5.35 |
3.95 |
5.11 |
0.00 |
0.00 |
0.00 |
57.72 |
Share Prices Of
2022
|
Dec 2022 |
6.00 |
4.42 |
5.09 |
0.00 |
0.00 |
0.00 |
53.68 |
Nov 2022 |
5.45 |
4.50 |
4.81 |
0.00 |
0.00 |
0.00 |
50.73 |
Oct 2022 |
5.19 |
4.26 |
4.71 |
951.30 |
691.25 |
827.85 |
49.67 |
Sep 2022 |
5.29 |
4.04 |
4.54 |
941.92 |
654.97 |
748.78 |
44.93 |
Aug 2022 |
4.60 |
3.84 |
4.04 |
782.49 |
573.58 |
666.32 |
39.98 |
Jul 2022 |
6.03 |
4.24 |
4.30 |
0.00 |
0.00 |
0.00 |
42.55 |
Jun 2022 |
5.09 |
3.78 |
4.54 |
879.22 |
613.70 |
748.78 |
44.93 |
May 2022 |
6.77 |
4.81 |
4.91 |
0.00 |
0.00 |
0.00 |
48.59 |
Apr 2022 |
7.92 |
6.35 |
6.45 |
0.00 |
0.00 |
0.00 |
63.83 |
Mar 2022 |
9.52 |
6.02 |
7.09 |
0.00 |
0.00 |
0.00 |
70.16 |
Feb 2022 |
8.71 |
5.61 |
6.31 |
424.07 |
239.98 |
297.35 |
62.44 |
Jan 2022 |
11.91 |
7.44 |
7.49 |
619.49 |
348.25 |
352.95 |
74.12 |
Share Prices Of
2021
|
Dec 2021 |
8.09 |
3.32 |
8.09 |
381.22 |
146.31 |
381.22 |
80.06 |
Nov 2021 |
4.01 |
2.60 |
3.67 |
206.47 |
115.84 |
172.94 |
36.32 |
Oct 2021 |
3.62 |
2.52 |
2.64 |
186.00 |
108.42 |
124.40 |
26.12 |
Sep 2021 |
3.54 |
2.70 |
2.86 |
183.39 |
121.39 |
134.77 |
28.30 |
Aug 2021 |
4.79 |
2.99 |
3.43 |
247.41 |
128.05 |
161.63 |
33.94 |
Jul 2021 |
4.88 |
3.04 |
4.60 |
243.96 |
130.39 |
216.77 |
45.52 |
Jun 2021 |
4.98 |
1.90 |
3.70 |
258.55 |
82.98 |
174.36 |
36.61 |
May 2021 |
2.07 |
1.65 |
1.97 |
105.17 |
71.27 |
92.83 |
19.49 |
Apr 2021 |
2.15 |
1.41 |
1.86 |
108.37 |
60.83 |
87.65 |
18.41 |
Mar 2021 |
1.64 |
1.32 |
1.55 |
78.72 |
60.82 |
73.04 |
15.34 |
Feb 2021 |
1.89 |
1.43 |
1.43 |
21.01 |
15.90 |
15.90 |
14.15 |
Jan 2021 |
2.14 |
1.08 |
1.92 |
24.72 |
11.58 |
21.35 |
19.00 |
Share Prices Of
2020
|
Dec 2020 |
1.33 |
0.92 |
1.08 |
15.13 |
9.41 |
12.01 |
10.69 |
Nov 2020 |
1.00 |
0.74 |
0.96 |
11.58 |
7.61 |
10.67 |
9.50 |
Oct 2020 |
1.03 |
0.79 |
0.90 |
11.45 |
7.98 |
10.01 |
8.91 |
Sep 2020 |
1.18 |
0.82 |
0.96 |
14.07 |
8.40 |
10.67 |
9.50 |
Aug 2020 |
1.30 |
1.08 |
1.12 |
16.06 |
11.48 |
12.45 |
11.08 |
Jul 2020 |
1.82 |
1.07 |
1.14 |
24.55 |
11.57 |
12.68 |
11.28 |
Jun 2020 |
1.66 |
1.01 |
1.66 |
18.46 |
10.31 |
18.46 |
16.43 |
May 2020 |
1.56 |
1.06 |
1.11 |
19.33 |
10.86 |
12.34 |
10.98 |
Apr 2020 |
1.53 |
0.77 |
1.52 |
17.12 |
7.58 |
16.90 |
15.04 |
Mar 2020 |
1.37 |
0.75 |
0.83 |
17.69 |
8.02 |
9.23 |
8.21 |
Feb 2020 |
1.62 |
1.05 |
1.24 |
4.12 |
2.30 |
2.92 |
12.27 |
Jan 2020 |
1.71 |
1.26 |
1.62 |
4.33 |
2.63 |
3.82 |
16.03 |
|
|
|
|
|
|
|
|
|