 |
| |
 |
Date:30-Apr-2024 Time: 9:16 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
506.45 |
399.00 |
427.55 |
20.36 |
14.68 |
16.19 |
158.19 |
| Feb 2024 |
476.15 |
390.40 |
419.00 |
19.39 |
14.03 |
15.87 |
155.03 |
| Jan 2024 |
589.00 |
430.00 |
459.85 |
23.38 |
15.18 |
17.41 |
170.14 |
| Share Prices Of
2023
|
| Dec 2023 |
564.00 |
377.90 |
552.05 |
21.82 |
13.62 |
20.91 |
204.26 |
| Nov 2023 |
436.00 |
371.15 |
404.00 |
17.19 |
13.48 |
15.30 |
149.48 |
| Oct 2023 |
464.15 |
373.00 |
396.50 |
19.17 |
13.64 |
15.02 |
146.71 |
| Sep 2023 |
460.75 |
400.30 |
428.25 |
18.40 |
14.28 |
16.22 |
158.45 |
| Aug 2023 |
520.00 |
430.00 |
436.20 |
21.24 |
16.05 |
16.52 |
161.39 |
| Jul 2023 |
625.00 |
419.95 |
497.40 |
24.97 |
15.85 |
18.84 |
184.04 |
| Jun 2023 |
535.00 |
426.00 |
430.80 |
20.97 |
15.95 |
16.31 |
159.40 |
| May 2023 |
538.00 |
385.00 |
449.20 |
22.27 |
13.89 |
17.01 |
166.20 |
| Apr 2023 |
398.70 |
335.30 |
389.25 |
15.64 |
11.06 |
14.74 |
144.02 |
| Mar 2023 |
400.00 |
320.00 |
352.20 |
16.26 |
12.11 |
13.34 |
130.31 |
| Feb 2023 |
415.00 |
340.00 |
374.50 |
25.58 |
19.93 |
22.17 |
138.57 |
| Jan 2023 |
437.90 |
350.00 |
375.05 |
29.44 |
19.65 |
22.20 |
138.77 |
| Share Prices Of
2022
|
| Dec 2022 |
431.00 |
326.05 |
366.25 |
26.34 |
18.51 |
21.68 |
135.51 |
| Nov 2022 |
454.00 |
280.10 |
381.25 |
29.80 |
16.07 |
22.57 |
141.06 |
| Oct 2022 |
349.85 |
255.50 |
288.45 |
22.05 |
14.53 |
17.08 |
106.73 |
| Sep 2022 |
307.60 |
233.40 |
245.05 |
19.57 |
12.93 |
14.51 |
90.67 |
| Aug 2022 |
283.95 |
230.30 |
245.05 |
19.76 |
12.95 |
14.51 |
90.67 |
| Jul 2022 |
268.40 |
210.25 |
244.00 |
16.53 |
11.48 |
14.44 |
90.28 |
| Jun 2022 |
272.95 |
199.55 |
216.00 |
17.58 |
11.54 |
12.79 |
79.92 |
| May 2022 |
267.20 |
182.05 |
230.50 |
17.29 |
9.93 |
13.65 |
85.29 |
| Apr 2022 |
258.00 |
214.10 |
221.00 |
15.76 |
12.20 |
13.08 |
81.77 |
| Mar 2022 |
254.70 |
211.60 |
227.00 |
16.47 |
12.13 |
13.44 |
83.99 |
| Feb 2022 |
361.70 |
218.40 |
229.40 |
19.13 |
9.42 |
10.69 |
84.88 |
| Jan 2022 |
437.45 |
238.95 |
339.80 |
23.97 |
10.54 |
15.83 |
125.73 |
| Share Prices Of
2021
|
| Dec 2021 |
302.00 |
187.00 |
248.40 |
15.94 |
8.58 |
11.58 |
91.91 |
| Nov 2021 |
222.00 |
173.10 |
207.00 |
11.45 |
7.60 |
9.65 |
76.59 |
| Oct 2021 |
240.00 |
170.50 |
180.35 |
11.90 |
7.72 |
8.40 |
66.73 |
| Sep 2021 |
216.00 |
185.50 |
196.45 |
10.18 |
8.44 |
9.15 |
72.69 |
| Aug 2021 |
246.30 |
156.85 |
207.60 |
12.06 |
6.61 |
9.67 |
76.81 |
| Jul 2021 |
234.80 |
156.15 |
210.45 |
11.89 |
6.96 |
9.81 |
77.87 |
| Jun 2021 |
185.00 |
150.00 |
158.50 |
9.29 |
6.67 |
7.39 |
58.65 |
| May 2021 |
196.00 |
107.50 |
169.90 |
10.53 |
4.34 |
7.92 |
62.86 |
| Apr 2021 |
131.95 |
92.00 |
110.70 |
7.12 |
3.76 |
5.16 |
40.96 |
| Mar 2021 |
124.95 |
100.25 |
114.90 |
6.42 |
3.88 |
5.35 |
42.51 |
| Feb 2021 |
129.90 |
93.05 |
110.85 |
11.14 |
6.07 |
8.20 |
41.01 |
| Jan 2021 |
148.70 |
103.00 |
112.55 |
12.87 |
7.01 |
8.33 |
41.64 |
| Share Prices Of
2020
|
| Dec 2020 |
142.95 |
87.40 |
120.60 |
12.21 |
5.44 |
8.92 |
44.62 |
| Nov 2020 |
111.10 |
83.00 |
97.50 |
9.14 |
5.10 |
7.22 |
36.08 |
| Oct 2020 |
113.75 |
87.00 |
97.35 |
9.51 |
5.99 |
7.20 |
36.02 |
| Sep 2020 |
110.00 |
90.10 |
98.00 |
9.16 |
5.85 |
7.25 |
36.26 |
| Aug 2020 |
109.75 |
85.80 |
96.50 |
9.39 |
5.46 |
7.14 |
35.71 |
| Jul 2020 |
106.45 |
92.05 |
96.40 |
8.24 |
6.67 |
7.13 |
35.67 |
| Jun 2020 |
118.90 |
82.00 |
102.60 |
8.80 |
5.29 |
7.59 |
37.96 |
| May 2020 |
124.00 |
77.00 |
95.00 |
11.62 |
4.85 |
7.03 |
35.15 |
| Apr 2020 |
115.95 |
70.30 |
98.90 |
11.05 |
4.94 |
7.32 |
36.59 |
| Mar 2020 |
123.00 |
67.00 |
88.00 |
10.92 |
3.68 |
6.51 |
32.56 |
| Feb 2020 |
125.90 |
91.00 |
113.00 |
14.83 |
9.18 |
12.15 |
41.81 |
| Jan 2020 |
137.00 |
106.00 |
112.70 |
16.82 |
10.72 |
12.12 |
41.70 |
|
|
|
|
|
|
|
|
|
|
|