|
|
|
Date:03-May-2024 Time: 3:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
252.05 |
223.90 |
230.05 |
39.71 |
34.09 |
35.47 |
810.17 |
Mar 2024 |
281.00 |
225.00 |
233.15 |
43.56 |
34.18 |
35.95 |
821.09 |
Feb 2024 |
290.15 |
248.60 |
274.35 |
45.73 |
37.00 |
42.30 |
966.19 |
Jan 2024 |
335.00 |
262.20 |
267.50 |
55.59 |
40.04 |
41.25 |
942.06 |
Share Prices Of
2023
|
Dec 2023 |
274.75 |
237.00 |
271.65 |
42.85 |
36.03 |
41.89 |
956.68 |
Nov 2023 |
284.15 |
242.00 |
259.50 |
45.21 |
36.19 |
40.01 |
913.89 |
Oct 2023 |
289.45 |
235.55 |
252.10 |
46.22 |
33.79 |
38.87 |
887.83 |
Sep 2023 |
297.95 |
240.00 |
276.10 |
50.31 |
35.45 |
42.57 |
972.35 |
Aug 2023 |
296.75 |
187.70 |
285.20 |
47.61 |
27.88 |
43.98 |
1,004.40 |
Jul 2023 |
212.65 |
188.80 |
203.85 |
33.88 |
28.89 |
31.43 |
717.91 |
Jun 2023 |
211.75 |
185.85 |
191.40 |
33.90 |
28.00 |
29.51 |
674.06 |
May 2023 |
225.85 |
187.00 |
192.25 |
35.85 |
28.05 |
29.64 |
677.05 |
Apr 2023 |
233.20 |
211.40 |
212.95 |
38.19 |
31.64 |
32.78 |
748.65 |
Mar 2023 |
234.95 |
174.00 |
222.85 |
38.22 |
25.29 |
34.30 |
783.46 |
Feb 2023 |
196.80 |
162.45 |
179.05 |
83.87 |
61.81 |
71.94 |
629.47 |
Jan 2023 |
185.65 |
154.20 |
170.00 |
77.43 |
60.07 |
68.30 |
597.66 |
Share Prices Of
2022
|
Dec 2022 |
201.95 |
152.00 |
174.30 |
85.41 |
57.66 |
70.03 |
612.77 |
Nov 2022 |
197.70 |
154.75 |
190.50 |
80.97 |
58.30 |
76.54 |
669.73 |
Oct 2022 |
194.70 |
166.30 |
172.35 |
81.36 |
65.48 |
69.03 |
603.97 |
Sep 2022 |
205.00 |
167.30 |
177.00 |
83.30 |
66.58 |
70.89 |
620.27 |
Aug 2022 |
201.65 |
125.40 |
193.85 |
84.01 |
49.34 |
77.64 |
679.32 |
Jul 2022 |
139.00 |
104.00 |
133.30 |
58.05 |
40.75 |
53.39 |
467.13 |
Jun 2022 |
118.65 |
94.00 |
107.75 |
49.16 |
36.96 |
43.15 |
377.59 |
May 2022 |
116.85 |
92.20 |
112.60 |
51.49 |
33.76 |
45.10 |
394.59 |
Apr 2022 |
121.00 |
98.35 |
111.65 |
51.57 |
37.81 |
44.72 |
391.26 |
Mar 2022 |
110.05 |
93.50 |
96.95 |
45.46 |
37.33 |
38.83 |
339.75 |
Feb 2022 |
126.80 |
97.50 |
106.10 |
182.01 |
130.08 |
144.67 |
371.81 |
Jan 2022 |
121.55 |
103.70 |
111.00 |
174.88 |
138.14 |
151.35 |
388.98 |
Share Prices Of
2021
|
Dec 2021 |
128.00 |
105.95 |
109.65 |
183.04 |
141.01 |
149.51 |
384.25 |
Nov 2021 |
137.45 |
103.35 |
107.15 |
190.95 |
138.97 |
146.10 |
375.49 |
Oct 2021 |
149.40 |
111.00 |
125.35 |
220.68 |
150.18 |
170.59 |
438.42 |
Sep 2021 |
126.95 |
108.85 |
113.05 |
181.71 |
143.14 |
153.85 |
395.40 |
Aug 2021 |
147.50 |
105.80 |
114.15 |
209.54 |
136.62 |
155.35 |
399.24 |
Jul 2021 |
146.90 |
110.40 |
141.00 |
206.38 |
144.23 |
191.89 |
493.15 |
Jun 2021 |
127.75 |
93.10 |
116.35 |
181.38 |
120.98 |
158.34 |
406.94 |
May 2021 |
109.90 |
90.25 |
97.35 |
160.60 |
114.10 |
132.48 |
340.48 |
Apr 2021 |
111.00 |
89.35 |
98.80 |
154.61 |
113.71 |
134.46 |
345.56 |
Mar 2021 |
134.00 |
91.80 |
106.05 |
185.48 |
124.32 |
144.32 |
370.91 |
Feb 2021 |
97.80 |
62.80 |
93.30 |
0.00 |
0.00 |
0.00 |
326.32 |
Jan 2021 |
73.40 |
61.20 |
63.50 |
0.00 |
0.00 |
0.00 |
222.09 |
Share Prices Of
2020
|
Dec 2020 |
82.00 |
61.05 |
65.40 |
0.00 |
0.00 |
0.00 |
228.74 |
Nov 2020 |
71.90 |
60.30 |
68.50 |
0.00 |
0.00 |
0.00 |
239.58 |
Oct 2020 |
72.50 |
58.25 |
62.35 |
0.00 |
0.00 |
0.00 |
218.07 |
Sep 2020 |
82.85 |
64.25 |
68.10 |
0.00 |
0.00 |
0.00 |
238.18 |
Aug 2020 |
87.55 |
52.15 |
79.10 |
0.00 |
0.00 |
0.00 |
276.65 |
Jul 2020 |
58.90 |
42.35 |
50.90 |
0.00 |
0.00 |
0.00 |
178.02 |
Jun 2020 |
48.90 |
42.55 |
43.60 |
0.00 |
0.00 |
0.00 |
152.49 |
May 2020 |
58.60 |
41.25 |
43.60 |
0.00 |
0.00 |
0.00 |
152.49 |
Apr 2020 |
57.60 |
37.05 |
56.15 |
0.00 |
0.00 |
0.00 |
196.39 |
Mar 2020 |
71.85 |
33.95 |
38.80 |
0.00 |
0.00 |
0.00 |
135.70 |
Feb 2020 |
89.75 |
68.05 |
71.75 |
0.00 |
0.00 |
0.00 |
250.95 |
Jan 2020 |
93.80 |
85.00 |
89.20 |
0.00 |
0.00 |
0.00 |
311.98 |
|
|
|
|
|
|
|
|
|