Date:04-May-2024  Time: 7:40 AM
 
 
Company Profile
        
Federal-Mogul Goetze (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 389.00 327.80 364.80 22.20 18.03 20.72 2,029.38
Mar 2024 369.70 313.75 321.90 21.67 17.69 18.28 1,790.73
Feb 2024 397.00 346.70 353.00 23.00 19.00 20.05 1,963.74
Jan 2024 396.20 356.05 371.75 22.89 19.67 21.12 2,068.05
Share Prices Of 2023
Dec 2023 398.05 346.50 360.50 23.22 18.85 20.48 2,005.46
Nov 2023 378.05 335.10 367.30 22.16 18.20 20.86 2,043.29
Oct 2023 371.00 331.50 339.60 21.50 18.49 19.29 1,889.19
Sep 2023 431.40 354.05 360.75 25.01 19.98 20.49 2,006.85
Aug 2023 379.20 350.60 363.80 21.78 19.62 20.66 2,023.82
Jul 2023 396.00 358.00 360.75 23.30 20.18 20.49 2,006.85
Jun 2023 399.50 316.95 371.35 23.53 17.79 21.09 2,065.82
May 2023 345.10 312.50 321.05 20.83 17.50 18.24 1,786.00
Apr 2023 345.00 300.45 334.30 20.15 17.03 18.99 1,859.71
Mar 2023 317.40 294.95 304.65 18.13 15.84 17.30 1,694.77
Feb 2023 309.75 285.00 303.15 31.95 27.71 31.00 1,686.42
Jan 2023 325.00 298.10 302.75 35.51 29.45 30.96 1,684.20
Share Prices Of 2022
Dec 2022 322.00 286.00 316.10 33.95 27.74 32.32 1,758.46
Nov 2022 350.00 302.00 307.65 36.69 30.32 31.46 1,711.46
Oct 2022 347.65 310.25 320.65 37.06 31.60 32.79 1,783.78
Sep 2022 334.00 288.85 327.25 34.90 29.22 33.46 1,820.49
Aug 2022 294.85 284.00 290.50 30.46 28.70 29.71 1,616.05
Jul 2022 303.50 272.55 287.60 32.14 27.23 29.41 1,599.92
Jun 2022 292.00 266.30 283.25 30.22 26.46 28.97 1,575.72
May 2022 278.90 265.30 273.05 29.42 26.76 27.92 1,518.98
Apr 2022 286.50 266.20 271.10 29.94 27.14 27.72 1,508.13
Mar 2022 273.25 257.00 265.75 28.73 25.79 27.18 1,478.37
Feb 2022 275.00 217.60 265.10 0.00 0.00 0.00 1,474.75
Jan 2022 244.00 214.00 232.05 0.00 0.00 0.00 1,290.89
Share Prices Of 2021
Dec 2021 249.00 207.10 215.20 0.00 0.00 0.00 1,197.16
Nov 2021 278.35 230.20 236.15 0.00 0.00 0.00 1,313.70
Oct 2021 286.00 256.00 257.90 0.00 0.00 0.00 1,434.70
Sep 2021 299.65 269.25 284.15 0.00 0.00 0.00 1,580.73
Aug 2021 319.40 256.10 281.55 0.00 0.00 0.00 1,566.26
Jul 2021 324.75 291.65 312.60 0.00 0.00 0.00 1,738.99
Jun 2021 358.20 302.00 319.90 0.00 0.00 0.00 1,779.60
May 2021 315.00 283.00 305.60 0.00 0.00 0.00 1,700.05
Apr 2021 315.25 257.80 291.80 0.00 0.00 0.00 1,623.28
Mar 2021 320.00 280.10 281.15 0.00 0.00 0.00 1,564.04
Feb 2021 321.85 279.00 304.05 60.26 50.07 54.74 1,691.43
Jan 2021 323.50 288.00 289.75 59.75 51.43 52.16 1,611.88
Share Prices Of 2020
Dec 2020 353.75 294.15 311.50 64.77 51.22 56.08 1,732.87
Nov 2020 334.25 247.85 330.45 60.87 44.31 59.49 1,838.29
Oct 2020 470.00 254.60 258.65 91.53 45.12 46.57 1,438.87
Sep 2020 436.80 340.80 427.85 80.28 60.97 77.03 2,380.13
Aug 2020 431.00 343.00 385.20 80.51 60.53 69.35 2,142.87
Jul 2020 398.65 342.00 361.50 74.61 61.20 65.08 2,011.02
Jun 2020 472.00 385.05 389.20 88.80 68.58 70.07 2,165.12
May 2020 409.20 336.05 409.20 73.67 60.50 73.67 2,276.38
Apr 2020 370.45 285.10 365.00 67.69 48.14 65.71 2,030.50
Mar 2020 523.00 239.30 315.00 95.03 38.08 56.71 1,752.35
Feb 2020 600.00 515.00 516.30 42.52 34.45 34.62 2,872.18
Jan 2020 664.90 608.10 612.65 44.78 40.59 41.08 3,408.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com