Date:05-May-2024  Time: 10:52 PM
 
 
Company Profile
        
Sat Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 108.99 87.78 98.81 311.40 232.65 277.96 1,117.39
Mar 2024 109.15 84.05 87.00 310.60 234.21 244.74 983.84
Feb 2024 122.95 101.95 103.40 360.53 274.80 290.87 1,169.30
Jan 2024 139.20 114.15 116.75 402.87 306.22 328.42 1,320.27
Share Prices Of 2023
Dec 2023 120.70 100.95 115.05 352.53 270.70 323.64 1,301.04
Nov 2023 119.20 92.64 117.36 340.57 256.56 330.14 1,327.17
Oct 2023 103.15 84.05 92.50 301.87 229.08 260.21 1,046.04
Sep 2023 125.05 100.05 102.75 400.45 274.05 289.04 1,161.95
Aug 2023 145.50 99.18 120.13 424.41 262.61 337.93 1,358.49
Jul 2023 107.68 80.41 99.71 316.67 218.48 280.49 1,127.57
Jun 2023 85.00 70.20 79.94 245.37 186.55 224.88 904.00
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Share Prices Of 2022
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68
Oct 2022 41.55 37.70 39.40 268.14 223.79 247.53 445.55
Sep 2022 45.00 38.80 40.60 305.82 232.95 255.07 459.13
Aug 2022 43.20 30.10 43.20 271.40 158.11 271.40 488.53
Jul 2022 35.85 27.70 33.15 244.31 141.78 208.26 374.88
Jun 2022 41.25 31.55 34.80 286.98 176.66 218.63 393.54
May 2022 49.00 34.20 37.90 335.21 208.76 238.11 428.59
Apr 2022 48.95 38.30 45.55 329.40 231.84 286.17 515.10
Mar 2022 44.40 36.20 38.80 300.24 210.02 243.76 438.77
Feb 2022 48.10 35.45 37.70 620.05 428.36 484.47 426.33
Jan 2022 62.40 38.30 45.50 860.48 459.77 584.70 514.54
Share Prices Of 2021
Dec 2021 40.45 32.55 39.15 530.96 406.42 503.10 442.73
Nov 2021 41.90 34.80 36.25 553.63 420.04 465.83 409.93
Oct 2021 39.00 31.35 36.85 531.86 362.41 473.54 416.72
Sep 2021 38.40 27.10 31.10 565.64 314.06 399.65 351.69
Aug 2021 40.80 28.70 32.50 600.04 338.18 417.64 367.53
Jul 2021 35.00 22.60 33.05 475.59 265.73 424.71 373.75
Jun 2021 24.50 17.35 24.10 320.06 214.31 309.70 272.53
May 2021 20.50 16.00 18.40 292.71 179.77 236.45 208.08
Apr 2021 21.20 18.00 19.75 293.18 208.18 253.80 223.34
Mar 2021 21.20 14.00 18.35 294.67 142.30 235.81 207.51
Feb 2021 22.00 15.70 20.00 0.00 0.00 0.00 226.17
Jan 2021 22.10 19.95 20.70 0.00 0.00 0.00 234.09
Share Prices Of 2020
Dec 2020 22.80 16.50 20.90 0.00 0.00 0.00 236.35
Nov 2020 18.00 15.90 16.55 0.00 0.00 0.00 187.16
Oct 2020 17.95 15.45 17.10 0.00 0.00 0.00 193.38
Sep 2020 18.35 15.90 16.70 0.00 0.00 0.00 188.85
Aug 2020 20.75 17.40 17.45 0.00 0.00 0.00 197.33
Jul 2020 21.70 17.30 17.90 0.00 0.00 0.00 202.42
Jun 2020 21.70 17.40 21.10 0.00 0.00 0.00 238.61
May 2020 21.90 15.60 21.90 0.00 0.00 0.00 247.66
Apr 2020 22.25 16.10 16.60 0.00 0.00 0.00 187.72
Mar 2020 26.75 14.50 16.80 0.00 0.00 0.00 189.98
Feb 2020 30.15 23.70 23.95 101.14 76.06 77.68 258.66
Jan 2020 34.70 25.30 27.75 139.97 73.88 90.00 299.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com