|
|
|
Date:07-May-2024 Time: 10:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2,010.05 |
1,554.00 |
1,929.75 |
54.20 |
39.37 |
50.53 |
1,024.70 |
Mar 2024 |
1,817.35 |
1,395.00 |
1,632.20 |
50.82 |
35.99 |
42.74 |
866.70 |
Feb 2024 |
1,760.00 |
1,420.00 |
1,629.70 |
47.34 |
36.90 |
42.67 |
865.37 |
Jan 2024 |
1,636.75 |
1,293.20 |
1,436.00 |
44.44 |
32.48 |
37.60 |
762.52 |
Share Prices Of
2023
|
Dec 2023 |
1,700.85 |
1,500.00 |
1,538.30 |
45.08 |
38.94 |
40.28 |
816.84 |
Nov 2023 |
1,896.95 |
1,650.45 |
1,666.55 |
52.76 |
42.80 |
43.64 |
884.94 |
Oct 2023 |
1,849.00 |
1,433.55 |
1,762.55 |
50.79 |
36.77 |
46.15 |
935.91 |
Sep 2023 |
1,840.00 |
1,480.90 |
1,510.30 |
49.23 |
38.09 |
39.54 |
801.97 |
Aug 2023 |
1,848.00 |
1,545.00 |
1,632.10 |
50.37 |
40.15 |
42.73 |
866.65 |
Jul 2023 |
2,334.00 |
1,700.15 |
1,789.65 |
63.70 |
42.29 |
46.86 |
950.30 |
Jun 2023 |
1,875.00 |
1,490.00 |
1,724.35 |
51.61 |
38.38 |
45.15 |
915.63 |
May 2023 |
1,747.80 |
1,058.40 |
1,646.05 |
49.71 |
26.96 |
43.10 |
874.05 |
Apr 2023 |
1,169.00 |
854.30 |
1,121.10 |
32.34 |
21.83 |
29.35 |
595.30 |
Mar 2023 |
1,022.95 |
821.00 |
847.75 |
27.70 |
21.32 |
22.20 |
450.16 |
Feb 2023 |
988.00 |
769.85 |
851.45 |
38.67 |
26.18 |
29.30 |
452.12 |
Jan 2023 |
883.05 |
650.05 |
784.45 |
31.21 |
21.98 |
27.00 |
416.54 |
Share Prices Of
2022
|
Dec 2022 |
748.10 |
590.05 |
649.95 |
26.84 |
19.07 |
22.37 |
345.12 |
Nov 2022 |
807.00 |
686.65 |
713.00 |
29.22 |
23.04 |
24.54 |
378.60 |
Oct 2022 |
988.00 |
723.00 |
746.05 |
36.25 |
24.16 |
25.67 |
396.15 |
Sep 2022 |
868.85 |
667.40 |
759.00 |
31.33 |
22.46 |
26.12 |
403.03 |
Aug 2022 |
740.00 |
643.00 |
680.20 |
27.24 |
21.86 |
23.41 |
361.19 |
Jul 2022 |
886.00 |
710.15 |
710.25 |
33.67 |
24.44 |
24.44 |
377.14 |
Jun 2022 |
884.25 |
602.35 |
802.05 |
31.87 |
20.23 |
27.60 |
425.89 |
May 2022 |
830.80 |
616.00 |
736.45 |
28.74 |
20.38 |
25.34 |
391.05 |
Apr 2022 |
634.25 |
407.60 |
597.75 |
22.40 |
13.70 |
20.57 |
317.41 |
Mar 2022 |
452.00 |
361.10 |
399.70 |
16.05 |
12.16 |
13.76 |
212.24 |
Feb 2022 |
469.85 |
373.05 |
375.30 |
43.93 |
32.85 |
35.02 |
199.28 |
Jan 2022 |
535.95 |
436.00 |
455.00 |
52.35 |
38.46 |
42.46 |
241.61 |
Share Prices Of
2021
|
Dec 2021 |
537.95 |
385.10 |
459.90 |
52.54 |
30.75 |
42.92 |
244.21 |
Nov 2021 |
425.00 |
338.00 |
375.10 |
43.48 |
31.31 |
35.00 |
199.18 |
Oct 2021 |
363.80 |
312.00 |
331.20 |
36.37 |
28.26 |
30.91 |
175.87 |
Sep 2021 |
359.20 |
315.00 |
322.95 |
35.20 |
28.78 |
30.14 |
171.49 |
Aug 2021 |
437.00 |
295.00 |
319.20 |
42.76 |
26.52 |
29.79 |
169.50 |
Jul 2021 |
422.40 |
334.50 |
378.45 |
41.88 |
30.71 |
35.32 |
200.96 |
Jun 2021 |
388.20 |
315.05 |
335.50 |
37.64 |
28.58 |
31.31 |
178.15 |
May 2021 |
394.30 |
244.25 |
358.25 |
37.82 |
20.28 |
33.43 |
190.23 |
Apr 2021 |
266.50 |
212.00 |
242.55 |
25.75 |
16.60 |
22.64 |
128.79 |
Mar 2021 |
304.00 |
233.55 |
251.05 |
30.97 |
20.54 |
23.43 |
133.31 |
Feb 2021 |
363.60 |
243.00 |
257.05 |
26.01 |
15.52 |
16.87 |
136.49 |
Jan 2021 |
297.25 |
236.85 |
248.30 |
20.87 |
15.53 |
16.30 |
131.85 |
Share Prices Of
2020
|
Dec 2020 |
260.00 |
203.15 |
239.65 |
18.27 |
12.90 |
15.73 |
127.25 |
Nov 2020 |
225.00 |
190.00 |
209.90 |
15.63 |
12.22 |
13.78 |
111.46 |
Oct 2020 |
224.30 |
195.00 |
198.05 |
15.49 |
12.60 |
13.00 |
105.16 |
Sep 2020 |
225.25 |
205.00 |
214.75 |
15.33 |
12.84 |
14.10 |
114.03 |
Aug 2020 |
251.80 |
207.00 |
217.20 |
18.00 |
13.42 |
14.26 |
115.33 |
Jul 2020 |
241.65 |
203.70 |
231.20 |
16.84 |
13.02 |
15.18 |
122.77 |
Jun 2020 |
247.00 |
172.60 |
223.50 |
17.17 |
10.79 |
14.67 |
118.68 |
May 2020 |
173.00 |
146.30 |
172.65 |
11.38 |
8.84 |
11.33 |
91.68 |
Apr 2020 |
189.00 |
122.20 |
169.10 |
12.74 |
6.82 |
11.10 |
89.79 |
Mar 2020 |
232.30 |
112.20 |
130.60 |
16.51 |
6.33 |
8.57 |
69.35 |
Feb 2020 |
245.85 |
206.60 |
221.85 |
87.63 |
67.10 |
74.09 |
117.80 |
Jan 2020 |
256.00 |
209.80 |
223.05 |
95.49 |
68.98 |
74.49 |
118.44 |
|
|
|
|
|
|
|
|
|