|
|
|
Date:27-Apr-2024 Time: 11:07 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
15.23 |
9.69 |
12.36 |
0.00 |
0.00 |
0.00 |
18.23 |
Feb 2024 |
20.95 |
15.54 |
15.54 |
0.00 |
0.00 |
0.00 |
22.92 |
Jan 2024 |
15.65 |
6.53 |
15.65 |
0.00 |
0.00 |
0.00 |
23.08 |
Share Prices Of
2023
|
Dec 2023 |
7.45 |
6.41 |
6.50 |
0.00 |
0.00 |
0.00 |
9.59 |
Nov 2023 |
7.80 |
6.00 |
6.70 |
0.00 |
0.00 |
0.00 |
9.88 |
Oct 2023 |
8.44 |
5.80 |
6.65 |
0.00 |
0.00 |
0.00 |
9.81 |
Sep 2023 |
6.49 |
5.50 |
6.18 |
0.00 |
0.00 |
0.00 |
9.12 |
Aug 2023 |
6.15 |
5.02 |
5.79 |
0.00 |
0.00 |
0.00 |
8.54 |
Jul 2023 |
6.05 |
5.40 |
5.72 |
0.00 |
0.00 |
0.00 |
8.44 |
Jun 2023 |
6.39 |
5.40 |
5.72 |
0.00 |
0.00 |
0.00 |
8.44 |
May 2023 |
6.70 |
5.50 |
6.00 |
0.00 |
0.00 |
0.00 |
8.85 |
Apr 2023 |
6.80 |
5.22 |
5.97 |
0.00 |
0.00 |
0.00 |
8.81 |
Mar 2023 |
6.77 |
4.80 |
5.31 |
0.00 |
0.00 |
0.00 |
7.83 |
Feb 2023 |
7.70 |
5.52 |
5.85 |
23.33 |
13.74 |
16.59 |
8.63 |
Jan 2023 |
8.10 |
6.32 |
7.39 |
24.01 |
15.31 |
20.96 |
10.90 |
Share Prices Of
2022
|
Dec 2022 |
8.60 |
6.50 |
7.60 |
25.12 |
17.62 |
21.56 |
11.21 |
Nov 2022 |
9.00 |
7.31 |
8.21 |
27.99 |
19.74 |
23.29 |
12.11 |
Oct 2022 |
8.58 |
7.52 |
7.75 |
26.10 |
20.05 |
21.98 |
11.43 |
Sep 2022 |
9.24 |
7.05 |
8.02 |
28.83 |
17.96 |
22.75 |
11.83 |
Aug 2022 |
8.50 |
7.30 |
7.47 |
25.46 |
20.48 |
21.19 |
11.02 |
Jul 2022 |
9.79 |
7.56 |
8.12 |
29.84 |
20.86 |
23.03 |
11.98 |
Jun 2022 |
9.56 |
7.32 |
8.93 |
28.39 |
19.17 |
25.33 |
13.17 |
May 2022 |
10.59 |
8.35 |
9.18 |
31.56 |
22.12 |
26.04 |
13.54 |
Apr 2022 |
15.25 |
8.45 |
10.38 |
50.43 |
21.97 |
29.44 |
15.31 |
Mar 2022 |
10.89 |
8.17 |
9.43 |
35.56 |
20.19 |
26.75 |
13.91 |
Feb 2022 |
15.70 |
8.30 |
9.30 |
35.23 |
15.66 |
18.29 |
13.72 |
Jan 2022 |
12.95 |
9.61 |
10.97 |
30.34 |
18.05 |
21.57 |
16.18 |
Share Prices Of
2021
|
Dec 2021 |
10.45 |
8.40 |
9.96 |
21.96 |
15.52 |
19.59 |
14.69 |
Nov 2021 |
10.83 |
8.19 |
8.49 |
23.44 |
15.54 |
16.70 |
12.52 |
Oct 2021 |
14.47 |
8.40 |
9.58 |
31.36 |
14.95 |
18.84 |
14.13 |
Sep 2021 |
12.61 |
8.55 |
8.84 |
25.36 |
15.25 |
17.39 |
13.04 |
Aug 2021 |
18.59 |
10.39 |
11.59 |
39.02 |
20.43 |
22.79 |
17.10 |
Jul 2021 |
9.90 |
3.98 |
9.90 |
19.47 |
7.81 |
19.47 |
14.60 |
Jun 2021 |
4.40 |
3.86 |
4.11 |
9.33 |
7.20 |
8.08 |
6.06 |
May 2021 |
5.05 |
3.91 |
4.10 |
10.74 |
7.37 |
8.06 |
6.05 |
Apr 2021 |
6.30 |
4.14 |
4.25 |
13.65 |
7.93 |
8.36 |
6.27 |
Mar 2021 |
6.85 |
5.15 |
5.15 |
14.20 |
10.13 |
10.13 |
7.60 |
Feb 2021 |
6.66 |
5.09 |
6.44 |
10.16 |
6.81 |
9.50 |
9.50 |
Jan 2021 |
6.94 |
5.51 |
5.51 |
10.52 |
8.13 |
8.13 |
8.13 |
Share Prices Of
2020
|
Dec 2020 |
8.00 |
6.00 |
6.00 |
11.80 |
8.85 |
8.85 |
8.85 |
Nov 2020 |
8.00 |
7.60 |
8.00 |
11.80 |
10.65 |
11.80 |
11.80 |
Oct 2020 |
8.40 |
7.60 |
8.10 |
12.39 |
10.52 |
11.95 |
11.95 |
Sep 2020 |
8.52 |
8.12 |
8.30 |
12.57 |
11.98 |
12.24 |
12.24 |
Aug 2020 |
9.60 |
7.38 |
8.12 |
14.31 |
9.87 |
11.98 |
11.98 |
Jul 2020 |
10.26 |
9.50 |
9.50 |
15.93 |
14.01 |
14.01 |
14.01 |
Jun 2020 |
11.10 |
10.26 |
10.26 |
16.67 |
15.13 |
15.13 |
15.13 |
May 2020 |
12.26 |
10.90 |
11.10 |
18.08 |
16.08 |
16.37 |
16.37 |
Apr 2020 |
14.55 |
12.90 |
12.90 |
21.46 |
19.03 |
19.03 |
19.03 |
Mar 2020 |
19.75 |
14.80 |
14.80 |
30.12 |
21.83 |
21.83 |
21.83 |
Feb 2020 |
39.15 |
19.40 |
19.40 |
45.23 |
22.01 |
22.01 |
28.62 |
Jan 2020 |
47.35 |
39.15 |
39.15 |
53.72 |
44.42 |
44.42 |
57.75 |
|
|
|
|
|
|
|
|
|