Date:19-May-2024  Time: 7:18 AM
 
 
Company Profile
        
Starteck Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 307.65 244.55 272.35 33.63 23.90 27.43 269.91
Mar 2024 359.70 275.35 275.35 39.49 27.73 27.73 272.88
Feb 2024 338.10 285.00 296.00 36.50 26.82 29.81 293.35
Jan 2024 358.80 302.00 332.90 39.18 30.00 33.53 329.91
Share Prices Of 2023
Dec 2023 419.90 212.00 348.00 46.06 20.93 35.05 344.88
Nov 2023 262.15 165.85 215.25 26.89 16.53 21.68 213.32
Oct 2023 192.05 152.05 173.60 22.20 15.31 17.48 172.04
Sep 2023 164.85 151.00 155.30 17.43 14.63 15.64 153.91
Aug 2023 163.35 146.65 160.00 16.45 13.60 16.11 158.57
Jul 2023 187.90 148.00 157.00 20.45 14.65 15.81 155.59
Jun 2023 160.20 110.50 143.95 17.96 9.99 14.50 142.66
May 2023 137.45 113.65 119.85 14.60 11.38 12.07 118.78
Apr 2023 135.00 103.30 134.55 16.08 9.36 13.55 133.34
Mar 2023 138.00 104.00 109.95 13.95 10.16 11.07 108.96
Feb 2023 140.25 126.30 133.55 14.93 12.70 14.14 132.35
Jan 2023 159.00 128.95 138.40 18.54 13.64 14.65 137.16
Share Prices Of 2022
Dec 2022 142.70 127.30 142.70 15.11 12.20 15.11 141.42
Nov 2022 146.90 125.00 134.65 16.09 12.89 14.26 133.44
Oct 2022 147.00 127.25 130.75 17.07 12.86 13.84 129.58
Sep 2022 150.00 128.15 131.25 17.02 13.41 13.90 130.07
Aug 2022 150.80 128.00 141.00 17.02 12.53 14.93 139.74
Jul 2022 142.05 120.00 128.80 16.40 11.98 13.64 127.65
Jun 2022 147.00 118.80 129.90 17.96 12.31 13.75 128.74
May 2022 196.10 119.35 130.45 23.10 11.91 13.81 129.28
Apr 2022 141.00 119.40 129.75 16.32 11.95 13.74 128.59
Mar 2022 144.70 116.25 121.00 18.43 12.10 12.81 119.91
Feb 2022 137.95 113.05 123.90 4.12 3.11 3.47 122.79
Jan 2022 147.80 116.00 128.20 4.85 3.01 3.59 127.05
Share Prices Of 2021
Dec 2021 140.80 117.50 123.05 4.58 3.27 3.45 121.95
Nov 2021 139.95 110.05 119.00 4.35 2.84 3.33 117.93
Oct 2021 137.75 116.00 119.15 4.28 3.20 3.34 118.08
Sep 2021 137.80 112.00 127.40 3.94 3.05 3.57 126.26
Aug 2021 135.30 111.15 113.65 3.85 3.04 3.18 112.63
Jul 2021 153.20 80.05 127.10 4.63 2.05 3.56 125.96
Jun 2021 96.50 63.00 87.40 3.03 1.66 2.45 86.62
May 2021 85.85 62.70 68.30 2.85 1.69 1.91 67.69
Apr 2021 81.80 69.25 71.95 2.37 1.87 2.02 71.30
Mar 2021 90.90 73.15 78.55 2.78 1.94 2.20 77.85
Feb 2021 91.75 77.05 84.25 25.08 18.89 21.46 83.49
Jan 2021 109.10 79.80 85.35 28.66 20.27 21.74 84.58
Share Prices Of 2020
Dec 2020 98.80 47.55 87.35 28.52 11.65 22.25 86.57
Nov 2020 57.90 46.35 50.20 16.75 10.95 12.79 49.75
Oct 2020 53.90 46.20 49.95 14.83 11.74 12.73 49.50
Sep 2020 53.55 48.25 51.50 14.54 12.14 13.12 51.04
Aug 2020 53.00 46.55 49.10 14.14 11.15 12.51 48.66
Jul 2020 51.95 44.50 49.95 14.29 10.73 12.73 49.50
Jun 2020 46.55 41.90 44.10 12.52 10.14 11.24 43.70
May 2020 47.05 44.10 44.10 11.99 11.24 11.24 43.70
Apr 2020 50.55 44.90 47.05 13.14 11.00 11.99 46.63
Mar 2020 57.85 34.00 50.55 14.89 8.01 12.88 50.10
Feb 2020 38.40 22.10 35.00 22.50 12.37 19.60 34.69
Jan 2020 23.15 22.00 22.70 13.55 12.32 12.71 22.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com