 |
| |
 |
Date:03-May-2024 Time: 9:36 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
130.00 |
114.00 |
125.40 |
33.63 |
27.03 |
31.04 |
294.28 |
| Mar 2024 |
133.80 |
103.15 |
115.10 |
33.33 |
23.71 |
28.49 |
270.11 |
| Feb 2024 |
156.50 |
123.40 |
127.70 |
39.69 |
28.70 |
31.61 |
299.68 |
| Jan 2024 |
143.90 |
98.95 |
137.85 |
37.19 |
24.23 |
34.12 |
323.50 |
| Share Prices Of
2023
|
| Dec 2023 |
114.15 |
96.10 |
101.85 |
29.54 |
22.51 |
25.21 |
239.02 |
| Nov 2023 |
129.00 |
78.00 |
112.20 |
35.01 |
19.04 |
27.77 |
263.30 |
| Oct 2023 |
85.98 |
74.05 |
79.89 |
23.75 |
18.01 |
19.78 |
187.48 |
| Sep 2023 |
87.95 |
76.10 |
81.06 |
22.45 |
18.06 |
20.07 |
190.23 |
| Aug 2023 |
90.79 |
77.50 |
78.29 |
24.25 |
18.99 |
19.38 |
183.73 |
| Jul 2023 |
87.49 |
70.10 |
81.81 |
23.01 |
16.67 |
20.25 |
191.99 |
| Jun 2023 |
81.63 |
61.20 |
74.63 |
21.10 |
14.56 |
18.47 |
175.14 |
| May 2023 |
74.40 |
59.20 |
63.50 |
19.05 |
12.06 |
15.72 |
149.02 |
| Apr 2023 |
67.74 |
56.70 |
64.07 |
17.59 |
13.19 |
15.86 |
150.36 |
| Mar 2023 |
69.20 |
53.05 |
56.96 |
17.66 |
12.84 |
14.10 |
133.67 |
| Feb 2023 |
81.10 |
62.00 |
63.35 |
12.60 |
9.00 |
9.50 |
148.60 |
| Jan 2023 |
81.00 |
67.40 |
70.85 |
13.62 |
9.21 |
10.17 |
159.11 |
| Share Prices Of
2022
|
| Dec 2022 |
79.20 |
64.95 |
68.70 |
12.41 |
9.19 |
9.86 |
154.28 |
| Nov 2022 |
76.00 |
68.00 |
71.65 |
11.18 |
9.33 |
10.29 |
160.90 |
| Oct 2022 |
78.50 |
67.55 |
72.70 |
11.71 |
9.64 |
10.44 |
163.26 |
| Sep 2022 |
94.90 |
62.45 |
70.45 |
15.73 |
8.67 |
10.12 |
158.21 |
| Aug 2022 |
72.40 |
63.60 |
65.60 |
11.07 |
8.83 |
9.42 |
147.32 |
| Jul 2022 |
79.60 |
67.05 |
69.90 |
12.88 |
9.46 |
10.04 |
156.97 |
| Jun 2022 |
82.00 |
57.40 |
69.00 |
12.53 |
8.15 |
9.91 |
154.95 |
| May 2022 |
86.00 |
65.20 |
76.15 |
12.97 |
8.93 |
10.93 |
171.01 |
| Apr 2022 |
91.00 |
78.50 |
82.60 |
13.56 |
11.06 |
11.86 |
185.49 |
| Mar 2022 |
93.60 |
68.00 |
83.35 |
15.09 |
9.34 |
11.97 |
187.18 |
| Feb 2022 |
100.70 |
64.30 |
73.50 |
22.88 |
13.50 |
15.70 |
165.06 |
| Jan 2022 |
116.30 |
82.30 |
93.55 |
29.51 |
16.65 |
19.99 |
210.08 |
| Share Prices Of
2021
|
| Dec 2021 |
100.90 |
61.00 |
88.80 |
23.06 |
12.80 |
18.97 |
199.42 |
| Nov 2021 |
77.55 |
60.45 |
61.40 |
17.91 |
12.87 |
13.12 |
137.89 |
| Oct 2021 |
84.25 |
63.70 |
68.00 |
18.68 |
13.52 |
14.53 |
152.71 |
| Sep 2021 |
78.95 |
64.10 |
64.95 |
17.34 |
13.52 |
13.88 |
145.86 |
| Aug 2021 |
111.90 |
70.05 |
74.80 |
25.22 |
13.72 |
15.98 |
167.98 |
| Jul 2021 |
119.75 |
66.75 |
108.70 |
28.19 |
14.11 |
23.23 |
244.11 |
| Jun 2021 |
84.40 |
61.00 |
70.20 |
20.03 |
12.59 |
15.00 |
157.65 |
| May 2021 |
64.80 |
42.30 |
62.90 |
15.28 |
9.03 |
13.42 |
141.05 |
| Apr 2021 |
47.10 |
31.00 |
44.15 |
10.72 |
6.49 |
9.42 |
99.00 |
| Mar 2021 |
37.00 |
30.90 |
31.85 |
8.01 |
6.41 |
6.80 |
71.42 |
| Feb 2021 |
43.65 |
33.90 |
35.45 |
13.68 |
9.33 |
10.20 |
79.49 |
| Jan 2021 |
46.50 |
38.30 |
39.40 |
13.64 |
10.96 |
11.33 |
88.29 |
| Share Prices Of
2020
|
| Dec 2020 |
47.90 |
32.80 |
45.20 |
14.59 |
9.27 |
13.00 |
101.28 |
| Nov 2020 |
34.80 |
32.10 |
32.95 |
10.43 |
9.13 |
9.48 |
73.83 |
| Oct 2020 |
35.65 |
32.15 |
34.00 |
10.51 |
9.01 |
9.78 |
76.19 |
| Sep 2020 |
38.00 |
28.00 |
33.90 |
11.06 |
7.67 |
9.75 |
75.96 |
| Aug 2020 |
52.65 |
38.20 |
38.65 |
15.95 |
10.86 |
11.12 |
86.61 |
| Jul 2020 |
40.00 |
24.20 |
40.00 |
11.51 |
6.71 |
11.51 |
89.63 |
| Jun 2020 |
29.95 |
16.00 |
24.30 |
9.92 |
4.57 |
6.99 |
54.45 |
| May 2020 |
19.95 |
15.95 |
16.05 |
6.09 |
4.49 |
4.62 |
35.96 |
| Apr 2020 |
21.50 |
12.80 |
18.53 |
6.27 |
3.02 |
5.33 |
41.52 |
| Mar 2020 |
23.00 |
9.95 |
14.10 |
8.09 |
2.54 |
4.06 |
31.60 |
| Feb 2020 |
27.95 |
17.00 |
17.70 |
10.07 |
5.60 |
6.07 |
39.66 |
| Jan 2020 |
33.80 |
25.55 |
26.20 |
12.47 |
8.53 |
8.98 |
58.65 |
|
|
|
|
|
|
|
|
|
|
|