Date:28-Apr-2024  Time: 9:00 AM
 
 
Company Profile
        
AYM Syntex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 100.95 73.91 86.01 69.71 46.04 55.69 435.48
Feb 2024 93.05 74.60 85.99 64.12 44.18 55.67 435.38
Jan 2024 92.00 68.90 81.36 62.59 43.90 52.64 411.68
Share Prices Of 2023
Dec 2023 74.97 66.95 69.88 51.95 41.75 45.22 353.59
Nov 2023 78.00 64.95 68.09 58.05 40.51 44.06 344.53
Oct 2023 74.35 64.15 66.03 52.25 39.30 42.72 334.11
Sep 2023 73.45 64.00 69.83 48.96 39.69 45.18 353.33
Aug 2023 73.07 63.96 69.13 49.02 40.67 44.57 348.51
Jul 2023 80.67 69.05 70.68 53.99 44.22 45.57 356.32
Jun 2023 81.81 70.90 78.95 54.71 44.97 50.90 398.01
May 2023 84.90 65.80 74.05 60.68 36.90 47.68 372.87
Apr 2023 73.05 60.55 70.99 48.26 36.85 45.71 357.46
Mar 2023 72.80 52.50 61.64 48.59 29.53 39.69 310.38
Feb 2023 72.00 56.00 60.25 8.09 4.98 5.80 303.38
Jan 2023 77.90 65.95 66.30 7.95 6.31 6.38 333.60
Share Prices Of 2022
Dec 2022 82.00 65.80 75.85 8.48 6.29 7.30 381.65
Nov 2022 87.25 65.00 75.15 8.55 5.62 7.23 378.13
Oct 2022 93.00 75.00 83.15 9.40 6.87 8.00 418.38
Sep 2022 95.00 74.00 79.25 9.56 6.94 7.63 398.76
Aug 2022 93.55 71.25 91.75 9.21 6.29 8.81 460.71
Jul 2022 95.25 82.60 83.80 9.29 7.81 8.05 420.79
Jun 2022 101.85 80.05 91.50 10.21 7.53 8.79 459.45
May 2022 137.35 90.50 95.05 13.85 8.26 9.13 477.28
Apr 2022 142.90 112.40 134.00 14.26 10.24 12.85 672.06
Mar 2022 121.00 95.20 112.35 12.16 8.38 10.78 563.48
Feb 2022 142.55 97.00 116.95 47.55 28.37 36.73 586.55
Jan 2022 158.50 95.70 142.05 55.08 29.33 44.61 712.43
Share Prices Of 2021
Dec 2021 114.00 90.10 97.70 40.03 27.11 30.68 490.00
Nov 2021 117.00 95.30 97.00 41.68 29.40 30.46 486.49
Oct 2021 123.00 97.00 99.35 42.80 29.74 31.20 498.28
Sep 2021 116.05 87.00 103.00 39.58 24.18 32.35 516.58
Aug 2021 98.10 75.00 88.40 32.04 20.81 27.76 443.36
Jul 2021 86.90 73.10 81.30 28.39 22.32 25.47 406.79
Jun 2021 78.85 65.60 75.10 25.77 20.02 23.53 375.77
May 2021 70.80 45.25 69.55 22.58 12.97 21.79 348.00
Apr 2021 49.95 41.00 47.40 16.46 12.21 14.85 237.17
Mar 2021 54.00 44.00 46.35 17.44 13.33 14.52 231.91
Feb 2021 60.90 46.60 53.25 15.61 10.35 12.35 266.44
Jan 2021 45.55 38.30 45.55 10.56 8.46 10.56 227.91
Share Prices Of 2020
Dec 2020 47.90 34.95 38.30 12.06 7.65 8.88 191.64
Nov 2020 45.40 26.20 44.25 10.80 4.92 10.26 221.41
Oct 2020 33.30 23.55 27.25 8.99 5.36 6.32 136.35
Sep 2020 28.15 23.55 23.65 6.77 5.01 5.48 118.33
Aug 2020 30.40 21.00 26.65 7.27 4.68 6.17 133.18
Jul 2020 25.00 20.30 22.50 5.98 4.49 5.21 112.44
Jun 2020 27.85 15.35 23.50 6.74 3.44 5.44 117.44
May 2020 16.90 14.10 15.55 4.12 3.08 3.60 77.71
Apr 2020 18.35 15.10 15.75 4.73 3.36 3.65 78.71
Mar 2020 33.80 12.90 16.20 8.92 2.59 3.75 80.96
Feb 2020 37.90 28.05 29.50 32.96 21.82 24.13 147.43
Jan 2020 40.90 28.70 34.35 39.20 22.57 28.10 171.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com