Date:24-Apr-2024  Time: 1:20 PM
 
 
Company Profile
        
Goodricke Group Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 185.95 160.00 163.05 718.37 594.97 617.87 352.19
Feb 2024 212.40 179.00 182.95 829.69 660.42 693.28 395.17
Jan 2024 225.00 192.00 205.05 862.99 716.57 777.03 442.91
Share Prices Of 2023
Dec 2023 204.00 183.05 196.95 785.37 680.83 746.34 425.41
Nov 2023 203.00 185.70 186.60 785.12 700.31 707.12 403.06
Oct 2023 210.00 182.00 197.85 816.19 679.79 749.75 427.36
Sep 2023 218.00 195.00 198.55 867.49 736.68 752.40 428.87
Aug 2023 218.00 176.05 195.15 862.50 651.23 739.52 421.52
Jul 2023 194.00 178.10 181.60 760.85 671.32 688.17 392.26
Jun 2023 195.95 168.40 189.30 759.41 621.54 717.35 408.89
May 2023 194.00 174.00 175.20 749.25 654.85 663.92 378.43
Apr 2023 194.00 164.80 186.00 766.78 609.35 704.84 401.76
Mar 2023 192.40 161.15 164.75 752.97 587.35 624.32 355.86
Feb 2023 203.00 185.00 188.05 86.22 73.54 76.21 406.19
Jan 2023 217.80 196.25 201.70 91.74 78.67 81.74 435.67
Share Prices Of 2022
Dec 2022 219.75 167.00 200.55 90.81 60.94 81.27 433.19
Nov 2022 211.00 197.00 203.45 87.67 78.64 82.45 439.45
Oct 2022 214.00 203.20 205.00 89.29 81.98 83.08 442.80
Sep 2022 232.50 205.05 210.90 98.02 82.02 85.47 455.54
Aug 2022 257.00 210.40 222.70 110.20 82.24 90.25 481.03
Jul 2022 249.00 225.05 236.35 103.83 89.36 95.78 510.52
Jun 2022 243.00 195.50 226.25 106.38 76.09 91.69 488.70
May 2022 259.00 198.00 218.70 107.26 75.71 88.63 472.39
Apr 2022 270.70 201.00 263.35 111.58 77.72 106.72 568.84
Mar 2022 208.00 191.00 200.65 86.26 76.38 81.31 433.40
Feb 2022 234.00 196.05 199.05 26.13 21.64 22.01 429.95
Jan 2022 259.10 218.00 221.25 29.85 23.91 24.47 477.90
Share Prices Of 2021
Dec 2021 230.00 210.10 224.75 26.00 22.58 24.86 485.46
Nov 2021 264.75 212.00 213.30 30.42 23.30 23.59 460.73
Oct 2021 279.80 232.20 244.60 31.59 24.88 27.05 528.34
Sep 2021 262.90 234.00 253.55 29.73 25.43 28.04 547.67
Aug 2021 322.00 225.00 259.90 36.60 24.57 28.74 561.38
Jul 2021 348.00 249.00 313.00 40.11 27.31 34.62 676.08
Jun 2021 297.00 250.70 252.00 34.88 27.58 27.87 544.32
May 2021 284.00 227.60 266.40 32.90 23.59 29.46 575.42
Apr 2021 235.00 198.00 227.60 26.84 21.43 25.17 491.62
Mar 2021 247.00 205.00 208.85 28.35 22.25 23.10 451.12
Feb 2021 280.00 210.55 218.25 39.24 27.62 28.89 471.42
Jan 2021 280.00 252.25 257.25 37.96 32.85 34.05 555.66
Share Prices Of 2020
Dec 2020 286.00 234.00 277.10 38.73 28.94 36.68 598.54
Nov 2020 310.00 251.85 261.60 46.13 32.91 34.62 565.06
Oct 2020 293.00 265.10 281.05 40.02 34.07 37.20 607.07
Sep 2020 315.00 270.00 288.05 43.16 35.43 38.12 622.19
Aug 2020 322.70 221.55 282.60 44.25 28.48 37.40 610.42
Jul 2020 241.00 161.60 227.45 32.55 20.49 30.10 491.29
Jun 2020 195.60 135.45 164.45 28.30 17.18 21.77 355.21
May 2020 143.00 120.25 135.40 19.92 14.79 17.92 292.46
Apr 2020 154.95 106.25 139.10 21.71 11.91 18.41 300.46
Mar 2020 168.70 90.00 104.55 23.46 11.48 13.84 225.83
Feb 2020 193.60 160.05 165.10 45.74 35.31 37.58 356.62
Jan 2020 253.80 189.05 190.40 61.41 42.72 43.34 411.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com