|
|
|
Apr 2024 |
2,195.35 |
1,726.80 |
2,108.70 |
89.01 |
62.36 |
81.04 |
22,035.92 |
Mar 2024 |
1,958.00 |
1,622.00 |
1,711.95 |
76.79 |
61.00 |
65.79 |
17,889.88 |
Feb 2024 |
2,067.00 |
1,757.70 |
1,917.15 |
84.33 |
65.56 |
73.68 |
20,034.22 |
Jan 2024 |
1,917.20 |
1,717.45 |
1,775.05 |
75.39 |
64.35 |
68.22 |
18,549.27 |
Share Prices Of
2023
|
Dec 2023 |
1,987.70 |
1,737.00 |
1,824.40 |
77.98 |
64.17 |
70.11 |
19,064.98 |
Nov 2023 |
1,928.80 |
1,465.00 |
1,893.80 |
75.49 |
54.92 |
72.78 |
19,790.21 |
Oct 2023 |
1,469.20 |
1,262.00 |
1,456.15 |
56.97 |
47.36 |
55.96 |
15,216.77 |
Sep 2023 |
1,430.00 |
1,107.35 |
1,359.80 |
56.50 |
41.28 |
52.26 |
14,209.91 |
Aug 2023 |
1,261.00 |
1,120.90 |
1,138.45 |
49.10 |
42.97 |
43.75 |
11,896.80 |
Jul 2023 |
1,242.00 |
1,116.15 |
1,230.65 |
48.75 |
41.56 |
47.29 |
12,860.29 |
Jun 2023 |
1,128.70 |
985.00 |
1,110.75 |
44.08 |
36.77 |
42.69 |
11,607.34 |
May 2023 |
1,044.50 |
973.50 |
1,038.45 |
40.37 |
36.77 |
39.91 |
10,851.80 |
Apr 2023 |
1,025.00 |
910.75 |
1,005.60 |
40.16 |
34.37 |
38.65 |
10,508.52 |
Mar 2023 |
1,037.65 |
880.90 |
908.75 |
40.77 |
33.67 |
34.92 |
9,496.44 |
Feb 2023 |
1,064.95 |
972.10 |
989.40 |
44.00 |
38.23 |
39.22 |
10,339.23 |
Jan 2023 |
1,164.50 |
1,002.75 |
1,041.65 |
46.61 |
39.23 |
41.29 |
10,885.24 |
Share Prices Of
2022
|
Dec 2022 |
1,260.00 |
1,075.55 |
1,115.30 |
50.61 |
41.16 |
44.21 |
11,654.89 |
Nov 2022 |
1,277.50 |
1,201.45 |
1,238.00 |
51.75 |
47.42 |
49.07 |
12,937.10 |
Oct 2022 |
1,289.55 |
1,200.00 |
1,223.55 |
51.84 |
47.46 |
48.50 |
12,786.10 |
Sep 2022 |
1,451.90 |
1,211.25 |
1,245.90 |
58.82 |
46.68 |
49.39 |
13,019.66 |
Aug 2022 |
1,283.50 |
1,100.00 |
1,248.90 |
52.29 |
41.29 |
49.51 |
13,051.01 |
Jul 2022 |
1,164.50 |
1,083.25 |
1,126.95 |
47.04 |
42.55 |
44.67 |
11,776.63 |
Jun 2022 |
1,280.80 |
1,066.75 |
1,114.40 |
54.55 |
41.70 |
44.18 |
11,645.48 |
May 2022 |
1,361.00 |
1,015.00 |
1,257.45 |
56.71 |
38.83 |
49.85 |
13,140.35 |
Apr 2022 |
1,539.00 |
1,374.00 |
1,379.50 |
61.71 |
54.25 |
54.68 |
14,415.78 |
Mar 2022 |
1,606.30 |
1,310.00 |
1,480.35 |
66.34 |
51.32 |
58.68 |
15,469.66 |
Feb 2022 |
1,594.90 |
1,281.90 |
1,353.40 |
106.06 |
83.01 |
88.36 |
14,143.03 |
Jan 2022 |
1,654.00 |
1,431.40 |
1,505.25 |
109.17 |
88.58 |
98.27 |
15,729.86 |
Share Prices Of
2021
|
Dec 2021 |
1,734.40 |
1,427.00 |
1,499.80 |
119.84 |
86.17 |
97.92 |
15,672.91 |
Nov 2021 |
1,624.00 |
1,293.70 |
1,451.05 |
109.79 |
79.74 |
94.74 |
15,163.47 |
Oct 2021 |
1,435.00 |
1,273.00 |
1,353.15 |
94.87 |
82.03 |
88.34 |
14,140.42 |
Sep 2021 |
1,439.00 |
1,175.05 |
1,290.00 |
100.18 |
76.17 |
84.22 |
13,480.50 |
Aug 2021 |
1,434.00 |
1,102.00 |
1,188.15 |
97.48 |
66.42 |
77.57 |
12,416.17 |
Jul 2021 |
1,579.00 |
975.00 |
1,331.45 |
105.88 |
63.21 |
86.93 |
13,913.65 |
Jun 2021 |
1,029.95 |
916.15 |
978.55 |
68.74 |
56.64 |
63.89 |
10,225.85 |
May 2021 |
1,008.70 |
770.05 |
989.65 |
67.12 |
49.83 |
64.61 |
10,341.84 |
Apr 2021 |
827.00 |
639.00 |
806.80 |
55.35 |
40.86 |
52.67 |
8,431.06 |
Mar 2021 |
674.00 |
565.50 |
656.05 |
45.21 |
34.37 |
42.83 |
6,855.72 |
Feb 2021 |
638.00 |
483.15 |
624.10 |
88.28 |
64.66 |
84.48 |
6,521.85 |
Jan 2021 |
551.00 |
476.35 |
482.70 |
76.08 |
62.72 |
65.34 |
5,044.22 |
Share Prices Of
2020
|
Dec 2020 |
566.40 |
475.00 |
533.10 |
79.38 |
61.36 |
72.16 |
5,570.90 |
Nov 2020 |
514.85 |
458.70 |
489.70 |
70.88 |
61.76 |
66.29 |
5,117.37 |
Oct 2020 |
493.60 |
442.10 |
483.15 |
68.01 |
58.52 |
65.40 |
5,048.92 |
Sep 2020 |
513.90 |
397.10 |
482.55 |
77.39 |
52.20 |
65.32 |
5,042.65 |
Aug 2020 |
436.00 |
337.00 |
406.65 |
60.46 |
45.42 |
55.05 |
4,249.49 |
Jul 2020 |
368.00 |
270.35 |
349.10 |
50.96 |
35.81 |
47.26 |
3,648.10 |
Jun 2020 |
290.55 |
247.55 |
270.70 |
41.64 |
32.07 |
36.64 |
2,828.82 |
May 2020 |
252.70 |
211.20 |
247.10 |
34.98 |
27.74 |
33.45 |
2,582.20 |
Apr 2020 |
238.00 |
207.85 |
225.30 |
34.03 |
27.86 |
30.50 |
2,354.39 |
Mar 2020 |
274.00 |
179.80 |
214.40 |
40.18 |
23.56 |
29.02 |
2,240.48 |
Feb 2020 |
301.80 |
252.05 |
265.00 |
39.02 |
30.95 |
32.85 |
2,769.25 |
Jan 2020 |
285.50 |
221.00 |
265.35 |
35.92 |
27.29 |
32.89 |
2,772.91 |
|
|
|
|
|
|
|
|