Date:02-May-2024  Time: 11:56 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Parnax Lab Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 167.90 122.60 125.45 161.60 110.04 117.14 144.09 Mar 2024 141.75 84.25 129.53 142.00 72.80 120.95 148.77 Feb 2024 97.00 81.00 86.78 95.57 74.71 81.03 99.67 Jan 2024 100.00 84.51 90.61 101.83 75.75 84.61 104.07 Share Prices Of 2023 Dec 2023 100.00 80.00 88.16 102.00 72.37 82.32 101.26 Nov 2023 102.40 75.60 99.07 98.83 66.51 92.51 113.79 Oct 2023 100.48 81.70 85.35 93.83 72.35 79.70 98.03 Sep 2023 97.80 81.00 88.99 93.48 73.66 83.10 102.21 Aug 2023 109.50 69.65 82.59 110.87 62.81 77.12 94.86 Jul 2023 75.80 58.25 72.85 73.65 50.92 68.03 83.67 Jun 2023 66.80 55.00 58.19 68.40 48.54 54.34 66.83 May 2023 79.80 62.00 63.82 79.11 56.24 59.59 73.30 Apr 2023 83.00 52.25 76.07 84.58 48.17 71.03 87.37 Mar 2023 68.50 47.10 52.06 70.64 41.04 48.61 59.79 Feb 2023 79.85 58.10 60.75 191.82 119.46 129.21 69.78 Jan 2023 78.45 61.10 64.90 175.83 122.35 138.04 74.54 Share Prices Of 2022 Dec 2022 79.40 70.40 72.80 184.70 146.41 154.84 83.62 Nov 2022 90.00 72.20 74.50 204.25 151.26 158.46 85.57 Oct 2022 93.90 73.95 77.70 220.50 146.77 165.27 89.24 Sep 2022 99.25 73.00 79.45 227.24 145.41 168.99 91.25 Aug 2022 104.95 78.20 92.90 239.67 133.40 197.60 106.70 Jul 2022 114.00 78.65 98.65 276.01 163.04 209.83 113.31 Jun 2022 116.90 77.10 85.70 237.12 129.55 155.77 84.11 May 2022 137.60 109.15 118.55 260.91 188.46 215.47 116.36 Apr 2022 169.90 125.55 128.15 333.97 223.57 232.92 125.78 Mar 2022 141.80 97.40 131.65 277.60 138.97 239.28 129.21 Feb 2022 105.80 76.20 102.35 0.00 0.00 0.00 87.00 Jan 2022 94.50 55.35 81.75 0.00 0.00 0.00 69.49 Share Prices Of 2021 Dec 2021 52.75 34.00 52.75 0.00 0.00 0.00 44.84 Nov 2021 37.85 23.35 34.70 0.00 0.00 0.00 29.50 Oct 2021 34.00 23.60 24.30 0.00 0.00 0.00 20.66 Sep 2021 29.35 22.00 25.45 0.00 0.00 0.00 21.63 Aug 2021 28.50 21.00 24.20 0.00 0.00 0.00 20.57 Jul 2021 27.80 23.00 24.75 0.00 0.00 0.00 21.04 Jun 2021 30.15 24.45 25.15 0.00 0.00 0.00 21.38 May 2021 36.20 21.00 30.75 0.00 0.00 0.00 26.14 Apr 2021 25.65 18.15 23.95 0.00 0.00 0.00 20.36 Mar 2021 24.05 19.15 19.50 0.00 0.00 0.00 16.58 Feb 2021 39.05 25.30 25.30 0.00 0.00 0.00 21.51 Jan 2021 33.45 26.10 33.35 0.00 0.00 0.00 28.35 Share Prices Of 2020 Dec 2020 31.50 26.05 28.25 0.00 0.00 0.00 24.01 Nov 2020 29.95 16.50 28.85 0.00 0.00 0.00 24.52 Oct 2020 21.20 16.05 18.00 0.00 0.00 0.00 15.30 Sep 2020 19.05 15.05 17.30 0.00 0.00 0.00 14.71 Aug 2020 21.90 14.70 18.10 0.00 0.00 0.00 15.39 Jul 2020 18.50 15.70 16.50 0.00 0.00 0.00 14.03 Jun 2020 19.95 16.50 17.30 0.00 0.00 0.00 14.71 May 2020 21.50 16.65 17.60 0.00 0.00 0.00 14.96 Apr 2020 21.30 11.65 19.41 0.00 0.00 0.00 16.50 Mar 2020 15.00 12.12 12.12 0.00 0.00 0.00 10.30 Feb 2020 15.75 13.10 14.00 0.00 0.00 0.00 11.90 Jan 2020 18.70 14.65 14.65 0.00 0.00 0.00 12.45 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com