|
|
|
Date:06-May-2024 Time: 1:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
109.00 |
85.16 |
102.05 |
145.61 |
91.77 |
127.19 |
161.53 |
Mar 2024 |
129.65 |
90.55 |
92.65 |
172.21 |
100.38 |
115.47 |
146.65 |
Feb 2024 |
132.40 |
104.05 |
122.70 |
171.49 |
127.11 |
152.92 |
194.21 |
Jan 2024 |
121.90 |
96.80 |
108.18 |
182.07 |
115.40 |
134.83 |
171.23 |
Share Prices Of
2023
|
Dec 2023 |
107.80 |
95.00 |
98.19 |
146.30 |
115.32 |
122.38 |
155.42 |
Nov 2023 |
102.75 |
93.85 |
97.80 |
130.47 |
114.89 |
121.89 |
154.80 |
Oct 2023 |
114.75 |
97.75 |
103.25 |
154.02 |
120.29 |
128.68 |
163.43 |
Sep 2023 |
109.00 |
100.25 |
104.55 |
140.89 |
123.53 |
130.30 |
165.48 |
Aug 2023 |
112.40 |
100.00 |
102.95 |
146.88 |
122.19 |
128.31 |
162.95 |
Jul 2023 |
114.55 |
104.15 |
111.40 |
148.40 |
127.36 |
138.84 |
176.33 |
Jun 2023 |
115.55 |
103.50 |
108.90 |
148.78 |
128.31 |
135.72 |
172.37 |
May 2023 |
115.80 |
101.70 |
105.00 |
148.23 |
126.25 |
130.86 |
166.20 |
Apr 2023 |
124.99 |
99.60 |
115.14 |
169.84 |
123.58 |
143.50 |
182.25 |
Mar 2023 |
123.55 |
95.00 |
97.85 |
166.37 |
113.79 |
121.95 |
154.88 |
Feb 2023 |
126.00 |
103.75 |
104.15 |
11.24 |
8.35 |
8.41 |
164.85 |
Jan 2023 |
137.10 |
109.05 |
111.50 |
11.12 |
8.69 |
9.00 |
176.48 |
Share Prices Of
2022
|
Dec 2022 |
145.60 |
131.15 |
137.15 |
12.37 |
10.50 |
11.08 |
217.08 |
Nov 2022 |
147.05 |
130.80 |
141.95 |
12.30 |
10.22 |
11.46 |
224.68 |
Oct 2022 |
157.50 |
135.65 |
140.25 |
13.09 |
10.83 |
11.33 |
221.99 |
Sep 2022 |
172.65 |
138.60 |
145.25 |
14.77 |
10.83 |
11.73 |
229.91 |
Aug 2022 |
157.35 |
123.15 |
145.25 |
13.48 |
8.39 |
11.73 |
229.91 |
Jul 2022 |
155.95 |
135.65 |
144.10 |
12.99 |
10.08 |
11.64 |
228.09 |
Jun 2022 |
162.20 |
130.00 |
138.15 |
14.02 |
9.57 |
11.16 |
218.67 |
May 2022 |
148.00 |
99.00 |
142.30 |
12.43 |
7.20 |
11.49 |
225.24 |
Apr 2022 |
140.80 |
97.00 |
118.05 |
12.02 |
6.96 |
9.53 |
186.85 |
Mar 2022 |
117.50 |
101.10 |
102.85 |
9.62 |
8.03 |
8.31 |
162.79 |
Feb 2022 |
144.95 |
102.85 |
113.25 |
8.96 |
5.68 |
6.41 |
179.25 |
Jan 2022 |
156.90 |
119.00 |
133.25 |
9.47 |
5.45 |
7.54 |
210.91 |
Share Prices Of
2021
|
Dec 2021 |
132.95 |
112.00 |
129.55 |
7.66 |
6.24 |
7.33 |
205.05 |
Nov 2021 |
148.00 |
120.50 |
122.55 |
8.73 |
6.54 |
6.94 |
193.98 |
Oct 2021 |
150.05 |
133.00 |
134.65 |
8.63 |
7.43 |
7.62 |
213.13 |
Sep 2021 |
157.25 |
140.65 |
150.10 |
9.25 |
7.57 |
8.49 |
237.58 |
Aug 2021 |
194.20 |
134.00 |
144.60 |
11.25 |
7.08 |
8.18 |
228.88 |
Jul 2021 |
196.50 |
143.45 |
184.25 |
11.44 |
8.08 |
10.43 |
291.64 |
Jun 2021 |
156.50 |
124.90 |
145.35 |
9.62 |
6.50 |
8.23 |
230.06 |
May 2021 |
158.00 |
129.00 |
129.90 |
9.31 |
7.25 |
7.35 |
205.61 |
Apr 2021 |
161.55 |
98.00 |
141.20 |
10.20 |
5.04 |
7.99 |
223.49 |
Mar 2021 |
126.70 |
91.00 |
99.40 |
7.72 |
4.71 |
5.63 |
157.33 |
Feb 2021 |
146.80 |
96.25 |
123.55 |
30.80 |
17.77 |
23.59 |
195.56 |
Jan 2021 |
143.20 |
120.85 |
123.05 |
27.95 |
22.54 |
23.49 |
194.77 |
Share Prices Of
2020
|
Dec 2020 |
150.15 |
121.60 |
140.05 |
29.20 |
22.00 |
26.74 |
221.67 |
Nov 2020 |
175.30 |
138.50 |
149.00 |
36.49 |
24.11 |
28.45 |
235.84 |
Oct 2020 |
154.00 |
133.55 |
150.15 |
30.35 |
24.02 |
28.67 |
237.66 |
Sep 2020 |
150.95 |
119.80 |
131.55 |
31.69 |
20.70 |
25.12 |
208.22 |
Aug 2020 |
170.90 |
65.50 |
147.00 |
36.05 |
12.06 |
28.07 |
232.68 |
Jul 2020 |
77.00 |
60.50 |
64.75 |
15.38 |
11.24 |
12.36 |
102.49 |
Jun 2020 |
76.00 |
49.90 |
73.60 |
15.73 |
8.63 |
14.05 |
116.50 |
May 2020 |
101.50 |
52.50 |
52.50 |
21.40 |
10.02 |
10.02 |
83.10 |
Apr 2020 |
72.30 |
31.85 |
72.30 |
13.80 |
6.08 |
13.80 |
114.44 |
Mar 2020 |
30.35 |
20.40 |
30.35 |
5.79 |
3.83 |
5.79 |
48.04 |
Feb 2020 |
34.20 |
27.00 |
27.95 |
0.00 |
0.00 |
0.00 |
44.24 |
Jan 2020 |
38.00 |
27.30 |
32.85 |
0.00 |
0.00 |
0.00 |
52.00 |
|
|
|
|
|
|
|
|
|