|
|
|
Date:14-May-2024 Time: 2:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
60.49 |
43.40 |
60.49 |
38.55 |
26.68 |
38.55 |
21.59 |
Mar 2024 |
48.00 |
29.43 |
48.00 |
30.59 |
18.76 |
30.59 |
17.13 |
Feb 2024 |
28.03 |
18.05 |
28.03 |
17.86 |
11.47 |
17.86 |
10.00 |
Jan 2024 |
26.72 |
17.40 |
24.00 |
18.80 |
10.99 |
15.30 |
8.57 |
Share Prices Of
2023
|
Dec 2023 |
19.00 |
17.10 |
17.50 |
12.52 |
10.74 |
11.15 |
6.25 |
Nov 2023 |
18.75 |
17.10 |
18.17 |
12.77 |
10.63 |
11.58 |
6.49 |
Oct 2023 |
19.75 |
17.00 |
17.97 |
12.99 |
10.25 |
11.45 |
6.41 |
Sep 2023 |
19.01 |
17.10 |
18.05 |
12.12 |
10.63 |
11.50 |
6.44 |
Aug 2023 |
20.69 |
17.00 |
18.00 |
14.50 |
10.22 |
11.47 |
6.42 |
Jul 2023 |
20.00 |
17.25 |
19.69 |
12.95 |
10.68 |
12.55 |
7.03 |
Jun 2023 |
20.67 |
17.10 |
18.05 |
13.96 |
9.79 |
11.50 |
6.44 |
May 2023 |
21.89 |
17.11 |
18.75 |
14.86 |
9.81 |
11.55 |
6.47 |
Apr 2023 |
20.94 |
16.63 |
18.74 |
13.51 |
9.32 |
11.55 |
6.47 |
Mar 2023 |
20.00 |
16.84 |
19.15 |
12.61 |
9.41 |
11.80 |
6.61 |
Feb 2023 |
20.45 |
16.30 |
18.50 |
33.93 |
24.66 |
30.39 |
6.38 |
Jan 2023 |
21.50 |
16.30 |
17.45 |
37.78 |
25.01 |
28.67 |
6.02 |
Share Prices Of
2022
|
Dec 2022 |
21.80 |
17.20 |
18.65 |
37.00 |
26.34 |
30.64 |
6.43 |
Nov 2022 |
22.10 |
17.90 |
19.45 |
38.12 |
27.27 |
31.95 |
6.71 |
Oct 2022 |
23.80 |
19.95 |
21.00 |
41.27 |
30.63 |
34.50 |
7.25 |
Sep 2022 |
28.25 |
17.85 |
22.35 |
51.02 |
26.64 |
36.72 |
7.71 |
Aug 2022 |
20.65 |
15.00 |
18.75 |
37.36 |
22.54 |
30.80 |
6.47 |
Jul 2022 |
18.35 |
14.80 |
15.85 |
31.52 |
23.37 |
26.04 |
5.47 |
Jun 2022 |
21.86 |
12.00 |
17.15 |
39.69 |
19.71 |
28.18 |
5.92 |
May 2022 |
21.00 |
11.75 |
12.00 |
36.23 |
18.90 |
19.71 |
4.14 |
Apr 2022 |
25.00 |
19.95 |
20.00 |
43.32 |
32.69 |
32.86 |
6.90 |
Mar 2022 |
27.20 |
20.80 |
23.05 |
47.66 |
31.04 |
37.87 |
7.95 |
Feb 2022 |
30.15 |
19.55 |
21.75 |
74.79 |
45.39 |
53.60 |
7.50 |
Jan 2022 |
35.85 |
21.50 |
26.05 |
95.25 |
48.06 |
64.19 |
8.99 |
Share Prices Of
2021
|
Dec 2021 |
27.05 |
12.50 |
25.52 |
73.63 |
28.00 |
62.89 |
8.80 |
Nov 2021 |
14.52 |
10.40 |
13.14 |
39.54 |
23.95 |
32.38 |
4.53 |
Oct 2021 |
12.82 |
9.99 |
10.60 |
34.47 |
22.46 |
26.12 |
3.66 |
Sep 2021 |
12.90 |
8.36 |
10.97 |
35.02 |
20.21 |
27.03 |
3.78 |
Aug 2021 |
10.39 |
5.24 |
8.12 |
28.27 |
12.58 |
20.01 |
2.80 |
Jul 2021 |
5.80 |
4.18 |
5.14 |
14.29 |
10.28 |
12.67 |
1.77 |
Jun 2021 |
6.68 |
5.90 |
5.90 |
16.46 |
14.54 |
14.54 |
2.04 |
Apr 2021 |
6.68 |
4.83 |
6.68 |
16.46 |
11.34 |
16.46 |
2.30 |
Mar 2021 |
4.83 |
3.14 |
4.83 |
11.90 |
7.74 |
11.90 |
1.67 |
Feb 2021 |
3.60 |
2.91 |
3.29 |
0.00 |
0.00 |
0.00 |
1.14 |
Jan 2021 |
3.31 |
2.01 |
2.78 |
0.00 |
0.00 |
0.00 |
0.96 |
Share Prices Of
2020
|
Dec 2020 |
3.05 |
1.92 |
2.03 |
0.00 |
0.00 |
0.00 |
0.70 |
Nov 2020 |
2.92 |
1.98 |
2.65 |
0.00 |
0.00 |
0.00 |
0.91 |
Oct 2020 |
2.11 |
1.91 |
2.06 |
0.00 |
0.00 |
0.00 |
0.71 |
Sep 2020 |
2.95 |
2.00 |
2.11 |
0.00 |
0.00 |
0.00 |
0.73 |
Aug 2020 |
3.46 |
2.48 |
3.07 |
0.00 |
0.00 |
0.00 |
1.06 |
Jul 2020 |
2.66 |
2.31 |
2.38 |
0.00 |
0.00 |
0.00 |
0.82 |
Jun 2020 |
2.89 |
2.29 |
2.41 |
0.00 |
0.00 |
0.00 |
0.83 |
May 2020 |
3.04 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
1.05 |
Apr 2020 |
3.30 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|