|
|
|
Date:04-May-2024 Time: 8:37 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
110.28 |
98.10 |
104.49 |
16.44 |
13.51 |
15.29 |
543.35 |
Mar 2024 |
105.65 |
86.20 |
97.15 |
15.63 |
11.21 |
14.22 |
505.18 |
Feb 2024 |
119.00 |
99.05 |
104.30 |
17.90 |
14.04 |
15.26 |
542.36 |
Jan 2024 |
113.50 |
97.87 |
105.60 |
17.55 |
13.70 |
15.46 |
549.12 |
Share Prices Of
2023
|
Dec 2023 |
108.95 |
98.25 |
99.40 |
16.42 |
14.21 |
14.55 |
516.88 |
Nov 2023 |
111.55 |
92.65 |
104.16 |
16.96 |
13.39 |
15.24 |
541.63 |
Oct 2023 |
115.90 |
91.15 |
98.20 |
17.74 |
12.69 |
14.37 |
510.64 |
Sep 2023 |
121.65 |
96.95 |
107.55 |
18.65 |
13.75 |
15.74 |
559.26 |
Aug 2023 |
108.80 |
87.80 |
104.94 |
16.51 |
12.29 |
15.36 |
545.69 |
Jul 2023 |
104.76 |
90.60 |
92.81 |
16.27 |
12.75 |
13.58 |
482.61 |
Jun 2023 |
101.60 |
88.50 |
96.67 |
15.21 |
12.78 |
14.15 |
502.68 |
May 2023 |
109.70 |
85.75 |
94.35 |
16.48 |
12.46 |
13.81 |
490.62 |
Apr 2023 |
113.70 |
80.50 |
107.87 |
17.54 |
11.45 |
15.79 |
560.92 |
Mar 2023 |
98.00 |
77.00 |
80.59 |
15.17 |
11.16 |
11.79 |
419.07 |
Feb 2023 |
101.20 |
75.20 |
77.95 |
25.28 |
17.27 |
18.25 |
405.34 |
Jan 2023 |
119.55 |
84.90 |
98.55 |
29.70 |
17.68 |
23.07 |
512.46 |
Share Prices Of
2022
|
Dec 2022 |
102.00 |
63.90 |
86.65 |
27.23 |
14.67 |
20.29 |
450.58 |
Nov 2022 |
68.40 |
57.05 |
65.45 |
16.32 |
13.12 |
15.32 |
340.34 |
Oct 2022 |
64.05 |
55.00 |
59.55 |
16.16 |
12.14 |
13.94 |
309.66 |
Sep 2022 |
68.40 |
52.90 |
55.95 |
17.09 |
11.49 |
13.10 |
290.94 |
Aug 2022 |
58.40 |
50.00 |
55.25 |
14.35 |
11.41 |
12.94 |
287.30 |
Jul 2022 |
53.90 |
47.10 |
50.65 |
13.07 |
10.37 |
11.86 |
263.38 |
Jun 2022 |
54.60 |
43.25 |
53.10 |
13.11 |
9.45 |
12.43 |
276.12 |
May 2022 |
59.55 |
46.45 |
53.05 |
14.66 |
9.91 |
12.42 |
275.86 |
Apr 2022 |
65.05 |
50.55 |
59.75 |
15.89 |
10.78 |
13.99 |
310.70 |
Mar 2022 |
60.05 |
52.40 |
52.90 |
14.64 |
12.15 |
12.39 |
275.08 |
Feb 2022 |
72.95 |
57.05 |
58.20 |
0.00 |
0.00 |
0.00 |
302.64 |
Jan 2022 |
76.50 |
63.05 |
70.80 |
0.00 |
0.00 |
0.00 |
368.16 |
Share Prices Of
2021
|
Dec 2021 |
65.20 |
55.25 |
65.20 |
0.00 |
0.00 |
0.00 |
339.04 |
Nov 2021 |
71.80 |
53.10 |
59.25 |
0.00 |
0.00 |
0.00 |
308.10 |
Oct 2021 |
62.40 |
53.80 |
54.50 |
0.00 |
0.00 |
0.00 |
283.40 |
Sep 2021 |
64.60 |
55.00 |
57.25 |
0.00 |
0.00 |
0.00 |
297.70 |
Aug 2021 |
62.20 |
47.20 |
59.25 |
0.00 |
0.00 |
0.00 |
308.10 |
Jul 2021 |
67.65 |
38.15 |
62.20 |
0.00 |
0.00 |
0.00 |
323.44 |
Jun 2021 |
47.00 |
34.85 |
43.20 |
0.00 |
0.00 |
0.00 |
224.64 |
May 2021 |
41.85 |
27.50 |
36.50 |
0.00 |
0.00 |
0.00 |
189.80 |
Apr 2021 |
32.00 |
25.25 |
28.70 |
0.00 |
0.00 |
0.00 |
149.24 |
Mar 2021 |
38.05 |
28.70 |
29.85 |
0.00 |
0.00 |
0.00 |
155.22 |
Feb 2021 |
35.50 |
31.90 |
33.60 |
16.45 |
13.98 |
14.91 |
174.72 |
Jan 2021 |
41.75 |
33.25 |
34.05 |
20.04 |
14.24 |
15.11 |
177.06 |
Share Prices Of
2020
|
Dec 2020 |
39.80 |
29.05 |
34.35 |
18.87 |
11.79 |
15.24 |
178.62 |
Nov 2020 |
31.40 |
23.20 |
29.60 |
14.49 |
10.03 |
13.13 |
153.92 |
Oct 2020 |
27.15 |
23.35 |
23.70 |
12.44 |
10.21 |
10.52 |
123.24 |
Sep 2020 |
28.95 |
25.05 |
25.70 |
13.26 |
10.57 |
11.40 |
133.64 |
Aug 2020 |
32.90 |
26.00 |
27.85 |
15.29 |
10.62 |
12.36 |
144.82 |
Jul 2020 |
31.00 |
24.00 |
26.60 |
14.60 |
8.75 |
11.80 |
138.32 |
Jun 2020 |
32.75 |
24.35 |
28.70 |
14.92 |
10.34 |
12.73 |
149.24 |
May 2020 |
27.30 |
23.20 |
24.25 |
12.77 |
10.12 |
10.76 |
126.10 |
Apr 2020 |
31.00 |
20.10 |
27.75 |
15.62 |
8.68 |
12.31 |
144.30 |
Mar 2020 |
31.80 |
18.25 |
20.85 |
15.69 |
6.67 |
9.25 |
108.42 |
Feb 2020 |
32.95 |
27.35 |
27.50 |
12.69 |
10.00 |
10.11 |
143.00 |
Jan 2020 |
34.40 |
29.50 |
29.75 |
13.14 |
10.75 |
10.93 |
154.70 |
|
|
|
|
|
|
|
|
|