Date:30-Apr-2024  Time: 7:41 AM
 
 
Company Profile
        
Saregama India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 412.90 338.95 346.30 47.98 37.74 39.36 6,683.92
Feb 2024 431.40 341.35 402.45 51.37 37.55 45.75 7,767.67
Jan 2024 382.00 325.95 348.10 44.26 36.28 39.57 6,718.66
Share Prices Of 2023
Dec 2023 388.65 347.85 370.80 44.65 39.32 42.15 7,156.79
Nov 2023 382.35 310.20 372.05 45.69 33.97 42.29 7,180.92
Oct 2023 369.00 318.95 322.55 42.18 35.85 36.66 6,225.52
Sep 2023 424.65 350.15 361.60 50.04 39.51 41.10 6,979.22
Aug 2023 413.60 375.50 397.35 48.58 42.11 45.17 7,669.23
Jul 2023 458.80 365.44 393.10 60.15 41.14 44.68 7,587.20
Jun 2023 415.77 289.54 382.06 53.80 34.91 46.38 7,874.79
May 2023 315.62 284.02 303.08 38.77 34.22 36.79 6,246.75
Apr 2023 315.86 295.77 308.83 39.55 35.32 37.48 6,364.79
Mar 2023 345.54 286.59 309.63 44.88 33.88 37.58 6,381.20
Feb 2023 335.10 297.27 308.93 46.41 39.34 42.43 6,366.72
Jan 2023 370.78 305.70 317.03 51.15 41.32 43.54 6,533.66
Share Prices Of 2022
Dec 2022 373.92 330.61 360.39 54.94 43.78 49.50 7,427.20
Nov 2022 381.97 347.28 355.38 53.30 47.53 48.81 7,323.95
Oct 2022 374.57 336.18 347.98 55.10 45.11 47.79 7,171.49
Sep 2022 404.54 324.52 337.54 58.13 42.05 46.36 6,956.31
Aug 2022 412.03 364.79 377.94 61.70 49.28 51.91 7,789.06
Jul 2022 395.55 332.10 391.10 54.75 44.75 53.72 8,060.21
Jun 2022 411.94 325.92 338.57 59.15 44.28 46.50 6,977.54
May 2022 416.01 330.56 405.19 58.78 42.10 55.65 8,350.66
Apr 2022 479.45 393.30 396.20 67.45 53.62 54.42 8,165.39
Mar 2022 466.34 365.68 452.15 69.12 47.56 62.10 9,318.40
Feb 2022 460.26 355.84 368.78 90.11 62.60 71.02 7,600.22
Jan 2022 511.19 419.05 442.34 100.63 76.45 85.18 9,116.24
Share Prices Of 2021
Dec 2021 513.82 386.28 491.76 102.72 71.68 94.61 10,125.20
Nov 2021 453.20 371.65 395.55 94.72 61.73 76.10 8,144.27
Oct 2021 420.78 327.75 381.70 76.83 54.41 66.39 7,104.73
Sep 2021 402.10 297.78 335.13 74.78 50.62 58.29 6,237.94
Aug 2021 335.15 278.12 306.18 60.33 44.93 53.24 5,698.26
Jul 2021 342.73 285.61 320.00 61.66 48.65 55.65 5,955.59
Jun 2021 299.66 222.76 294.50 53.02 36.96 51.21 5,480.94
May 2021 245.99 169.49 241.85 43.51 28.49 42.06 4,501.05
Apr 2021 179.79 151.61 171.59 32.45 25.01 29.84 3,193.51
Mar 2021 163.59 98.94 149.28 29.36 16.71 25.96 2,778.20
Feb 2021 102.73 86.83 98.93 40.05 30.70 37.58 1,841.27
Jan 2021 94.91 75.04 87.43 38.44 27.82 33.21 1,627.17
Share Prices Of 2020
Dec 2020 78.66 64.36 78.14 30.08 23.39 29.68 1,454.19
Nov 2020 76.43 60.87 73.08 30.89 22.87 27.76 1,360.17
Oct 2020 67.02 50.92 61.95 26.71 19.06 23.53 1,152.95
Sep 2020 56.47 45.89 52.23 21.99 17.12 19.84 972.05
Aug 2020 54.31 42.47 48.21 21.62 14.73 18.31 897.18
Jul 2020 50.61 38.59 44.82 20.13 13.95 17.02 834.10
Jun 2020 45.04 25.69 39.90 19.71 9.61 15.15 742.52
May 2020 29.71 22.47 25.19 11.54 7.06 9.57 468.76
Apr 2020 28.00 18.03 25.71 12.14 6.33 9.77 478.52
Mar 2020 33.68 17.32 18.38 13.40 6.20 6.98 341.99
Feb 2020 38.92 31.63 32.32 14.42 11.10 11.58 601.37
Jan 2020 42.15 38.72 39.50 15.45 13.83 14.16 734.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com