|
|
|
Date:07-May-2024 Time: 12:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
38.31 |
22.71 |
29.66 |
0.00 |
0.00 |
0.00 |
241.73 |
Mar 2024 |
25.88 |
18.52 |
22.64 |
0.00 |
0.00 |
0.00 |
184.52 |
Feb 2024 |
25.99 |
21.10 |
22.85 |
0.00 |
0.00 |
0.00 |
186.23 |
Jan 2024 |
24.99 |
21.15 |
23.15 |
0.00 |
0.00 |
0.00 |
188.67 |
Share Prices Of
2023
|
Dec 2023 |
27.11 |
20.00 |
24.40 |
0.00 |
0.00 |
0.00 |
198.86 |
Nov 2023 |
25.30 |
14.68 |
25.17 |
0.00 |
0.00 |
0.00 |
205.14 |
Oct 2023 |
16.80 |
13.60 |
15.29 |
0.00 |
0.00 |
0.00 |
124.61 |
Sep 2023 |
14.62 |
13.30 |
14.10 |
0.00 |
0.00 |
0.00 |
114.92 |
Aug 2023 |
14.80 |
13.31 |
14.02 |
0.00 |
0.00 |
0.00 |
114.26 |
Jul 2023 |
16.30 |
13.90 |
14.26 |
0.00 |
0.00 |
0.00 |
116.22 |
Jun 2023 |
18.10 |
12.40 |
14.64 |
0.00 |
0.00 |
0.00 |
119.32 |
May 2023 |
15.70 |
13.16 |
13.40 |
0.00 |
0.00 |
0.00 |
109.21 |
Apr 2023 |
17.90 |
14.40 |
15.18 |
0.00 |
0.00 |
0.00 |
123.72 |
Mar 2023 |
17.08 |
10.29 |
15.34 |
0.00 |
0.00 |
0.00 |
125.02 |
Feb 2023 |
17.20 |
11.80 |
11.80 |
35.78 |
22.26 |
22.26 |
96.17 |
Jan 2023 |
22.90 |
15.85 |
16.40 |
44.56 |
29.90 |
30.94 |
133.66 |
Share Prices Of
2022
|
Dec 2022 |
19.40 |
15.10 |
15.10 |
37.08 |
28.49 |
28.49 |
123.07 |
Nov 2022 |
21.90 |
16.30 |
18.50 |
42.58 |
29.66 |
34.90 |
150.78 |
Oct 2022 |
33.75 |
18.20 |
22.05 |
77.44 |
31.01 |
41.60 |
179.71 |
Sep 2022 |
22.30 |
15.70 |
18.45 |
46.22 |
28.18 |
34.81 |
150.37 |
Aug 2022 |
20.98 |
14.45 |
19.83 |
41.88 |
23.60 |
37.41 |
161.61 |
Jul 2022 |
16.20 |
12.10 |
14.79 |
33.48 |
19.38 |
27.90 |
120.54 |
Jun 2022 |
18.04 |
13.31 |
14.70 |
37.83 |
24.18 |
27.73 |
119.81 |
May 2022 |
19.45 |
14.15 |
15.00 |
38.17 |
24.77 |
28.30 |
122.25 |
Apr 2022 |
23.20 |
19.15 |
19.65 |
44.73 |
35.21 |
37.07 |
160.15 |
Mar 2022 |
23.10 |
18.65 |
19.50 |
46.50 |
33.65 |
36.79 |
158.93 |
Feb 2022 |
27.15 |
19.05 |
19.80 |
0.00 |
0.00 |
0.00 |
161.37 |
Jan 2022 |
29.45 |
18.50 |
25.35 |
0.00 |
0.00 |
0.00 |
206.60 |
Share Prices Of
2021
|
Dec 2021 |
20.00 |
17.00 |
18.65 |
0.00 |
0.00 |
0.00 |
152.00 |
Nov 2021 |
23.07 |
15.65 |
19.65 |
0.00 |
0.00 |
0.00 |
160.15 |
Oct 2021 |
14.94 |
12.41 |
14.91 |
0.00 |
0.00 |
0.00 |
121.52 |
Sep 2021 |
15.08 |
12.15 |
14.45 |
0.00 |
0.00 |
0.00 |
117.77 |
Aug 2021 |
14.55 |
11.50 |
12.70 |
0.00 |
0.00 |
0.00 |
103.51 |
Jul 2021 |
19.35 |
13.70 |
14.11 |
0.00 |
0.00 |
0.00 |
115.00 |
Jun 2021 |
16.83 |
9.55 |
14.58 |
0.00 |
0.00 |
0.00 |
118.83 |
May 2021 |
10.54 |
7.20 |
9.94 |
0.00 |
0.00 |
0.00 |
81.01 |
Apr 2021 |
8.19 |
6.61 |
7.48 |
0.00 |
0.00 |
0.00 |
60.96 |
Mar 2021 |
8.50 |
6.36 |
6.52 |
0.00 |
0.00 |
0.00 |
53.14 |
Feb 2021 |
8.58 |
7.35 |
8.17 |
0.00 |
0.00 |
0.00 |
66.59 |
Jan 2021 |
10.75 |
7.91 |
8.36 |
0.00 |
0.00 |
0.00 |
68.13 |
Share Prices Of
2020
|
Dec 2020 |
9.56 |
7.86 |
8.44 |
0.00 |
0.00 |
0.00 |
68.79 |
Nov 2020 |
7.51 |
6.05 |
7.50 |
0.00 |
0.00 |
0.00 |
61.13 |
Oct 2020 |
7.67 |
6.10 |
6.99 |
0.00 |
0.00 |
0.00 |
56.97 |
Sep 2020 |
8.55 |
6.31 |
6.70 |
0.00 |
0.00 |
0.00 |
54.61 |
Aug 2020 |
9.66 |
8.57 |
8.57 |
0.00 |
0.00 |
0.00 |
69.85 |
Jul 2020 |
11.62 |
8.97 |
9.23 |
0.00 |
0.00 |
0.00 |
75.22 |
Jun 2020 |
9.58 |
6.45 |
9.58 |
0.00 |
0.00 |
0.00 |
78.08 |
May 2020 |
7.86 |
5.77 |
6.37 |
0.00 |
0.00 |
0.00 |
51.92 |
Apr 2020 |
5.61 |
2.75 |
5.61 |
0.00 |
0.00 |
0.00 |
45.72 |
Mar 2020 |
5.34 |
2.62 |
2.89 |
0.00 |
0.00 |
0.00 |
23.55 |
Feb 2020 |
6.15 |
5.07 |
5.34 |
0.00 |
0.00 |
0.00 |
43.52 |
Jan 2020 |
7.40 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
45.64 |
|
|
|
|
|
|
|
|
|