Date:04-May-2024  Time: 3:55 AM
 
 
Company Profile
        
Beekay Steel Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 660.00 562.10 635.05 12.90 9.35 11.89 1,211.17
Mar 2024 659.00 549.00 563.35 12.70 10.07 10.54 1,074.42
Feb 2024 667.00 601.15 632.60 12.69 10.84 11.84 1,206.50
Jan 2024 674.50 590.00 619.75 12.79 10.86 11.60 1,181.99
Share Prices Of 2023
Dec 2023 674.00 621.00 641.35 12.92 11.39 12.00 1,223.19
Nov 2023 778.00 625.20 663.05 15.74 11.23 12.41 1,264.57
Oct 2023 770.00 626.00 706.80 15.04 10.92 13.23 1,348.01
Sep 2023 695.00 585.00 683.15 13.23 10.80 12.79 1,302.91
Aug 2023 640.00 540.50 622.50 12.26 10.04 11.65 1,187.24
Jul 2023 640.00 415.50 557.75 13.22 7.51 10.44 1,063.74
Jun 2023 499.00 392.00 428.40 10.97 7.06 8.02 817.05
May 2023 460.00 405.00 416.20 9.31 7.38 7.79 793.78
Apr 2023 435.00 403.35 420.00 8.45 7.23 7.86 801.03
Mar 2023 409.75 370.00 404.50 7.95 6.56 7.57 771.46
Feb 2023 449.90 370.35 395.30 6.02 4.58 5.13 753.92
Jan 2023 448.90 410.00 428.00 6.00 5.14 5.55 816.28
Share Prices Of 2022
Dec 2022 448.95 372.20 409.95 6.09 4.44 5.32 781.86
Nov 2022 458.90 367.00 410.95 6.22 4.56 5.33 783.77
Oct 2022 485.00 435.15 449.05 6.53 5.53 5.82 856.43
Sep 2022 490.00 420.10 465.00 6.77 5.20 6.03 886.85
Aug 2022 454.00 376.65 430.55 6.16 4.31 5.58 821.15
Jul 2022 420.00 381.50 396.70 5.82 4.73 5.15 756.59
Jun 2022 439.00 315.00 393.15 6.26 4.05 5.10 749.82
May 2022 545.00 380.00 410.85 7.47 4.51 5.33 783.58
Apr 2022 544.00 413.75 504.05 7.61 5.22 6.54 961.33
Mar 2022 425.00 370.15 413.75 5.77 4.57 5.37 789.11
Feb 2022 428.00 321.30 383.85 11.12 7.44 9.38 732.08
Jan 2022 442.00 355.00 395.30 12.07 8.49 9.66 753.92
Share Prices Of 2021
Dec 2021 398.70 301.30 364.35 10.49 7.06 8.90 694.89
Nov 2021 444.00 320.55 329.65 11.78 7.61 8.05 628.71
Oct 2021 480.00 376.00 390.50 13.15 8.66 9.54 744.76
Sep 2021 415.00 365.00 379.70 10.67 8.68 9.27 724.17
Aug 2021 425.00 331.05 372.40 11.00 7.69 9.10 710.24
Jul 2021 408.00 357.15 373.10 10.58 8.49 9.11 711.58
Jun 2021 463.00 342.00 400.90 12.57 8.04 9.79 764.60
May 2021 400.00 322.30 357.85 10.60 6.87 8.74 682.49
Apr 2021 398.70 286.00 370.60 10.48 6.53 9.05 706.81
Mar 2021 319.95 271.10 284.10 8.33 6.40 6.94 541.84
Feb 2021 319.95 280.00 301.55 8.14 6.46 7.36 575.12
Jan 2021 354.00 271.10 289.70 9.69 6.07 7.07 552.52
Share Prices Of 2020
Dec 2020 300.00 218.20 276.45 7.85 5.09 6.75 527.25
Nov 2020 239.75 192.25 223.10 6.10 4.51 5.45 425.50
Oct 2020 219.95 190.00 202.15 5.71 4.52 4.93 385.54
Sep 2020 227.95 190.00 206.70 5.87 4.32 5.05 394.22
Aug 2020 256.85 190.50 211.90 7.11 4.59 5.17 404.14
Jul 2020 221.95 181.25 199.00 5.88 4.27 4.86 379.53
Jun 2020 201.95 148.25 189.30 5.20 3.43 4.62 361.03
May 2020 175.05 144.95 152.40 4.63 3.34 3.72 290.66
Apr 2020 189.95 155.50 179.95 4.64 3.29 4.39 343.20
Mar 2020 276.00 142.00 164.35 6.86 3.09 4.01 313.45
Feb 2020 320.00 235.05 267.55 6.40 3.96 5.18 510.27
Jan 2020 364.95 260.00 299.90 8.60 4.76 5.81 571.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com