Date:28-Apr-2024  Time: 8:52 PM
 
 
Company Profile
        
Glenmark Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 974.05 883.50 957.50 17.75 14.88 17.12 27,019.52
Feb 2024 941.65 766.65 925.85 17.09 12.98 16.55 26,126.39
Jan 2024 922.25 842.25 909.70 16.72 14.09 16.26 25,668.84
Share Prices Of 2023
Dec 2023 857.95 772.70 854.00 15.41 13.71 15.27 24,097.16
Nov 2023 799.90 702.05 779.80 14.59 11.55 13.94 22,003.47
Oct 2023 859.90 731.00 747.50 15.68 12.76 13.36 21,092.07
Sep 2023 879.15 750.75 854.80 16.69 13.24 15.28 24,119.73
Aug 2023 836.30 731.20 767.15 15.07 12.46 13.71 21,646.53
Jul 2023 832.90 647.65 788.20 15.08 11.55 14.09 22,240.49
Jun 2023 684.00 591.25 675.90 12.37 10.27 12.08 19,071.75
May 2023 630.00 535.15 597.35 11.37 9.47 10.68 16,855.31
Apr 2023 568.50 464.45 564.10 10.24 8.04 10.08 15,917.11
Mar 2023 468.00 414.50 465.00 8.42 7.38 8.31 13,120.82
Feb 2023 453.55 378.70 428.80 7.88 6.43 7.36 12,099.37
Jan 2023 440.00 369.50 384.25 7.86 6.32 6.60 10,842.31
Share Prices Of 2022
Dec 2022 450.85 406.95 424.50 8.00 6.95 7.29 11,978.04
Nov 2022 443.95 405.90 430.75 7.73 6.87 7.39 12,154.39
Oct 2022 409.40 376.70 404.40 7.19 6.27 6.94 11,410.88
Sep 2022 396.60 363.80 388.60 6.86 6.06 6.67 10,965.05
Aug 2022 407.80 361.70 371.30 7.08 5.91 6.37 10,476.90
Jul 2022 401.00 360.50 380.70 7.12 6.16 6.54 10,742.14
Jun 2022 401.80 348.90 387.00 7.00 5.94 6.64 10,919.91
May 2022 440.00 378.00 393.60 7.89 6.23 6.76 11,106.14
Apr 2022 487.15 425.60 440.00 8.52 7.29 7.55 12,415.40
Mar 2022 469.20 415.60 442.20 8.14 6.81 7.59 12,477.48
Feb 2022 512.70 423.30 448.75 9.29 7.40 7.97 12,662.30
Jan 2022 533.95 465.85 486.90 9.64 7.93 8.64 13,738.77
Share Prices Of 2021
Dec 2021 542.65 472.55 528.30 9.84 8.07 9.38 14,906.94
Nov 2021 551.50 457.40 523.20 10.15 7.92 9.29 14,763.04
Oct 2021 538.80 477.35 504.10 9.79 8.32 8.95 14,224.10
Sep 2021 543.25 489.10 510.40 9.82 8.39 9.06 14,401.86
Aug 2021 618.00 511.25 530.35 11.19 9.05 9.41 14,964.79
Jul 2021 690.60 582.00 607.60 12.42 10.22 10.79 17,144.54
Jun 2021 671.80 591.55 652.80 12.01 10.45 11.59 18,419.94
May 2021 640.30 554.00 592.60 11.67 9.76 10.52 16,721.28
Apr 2021 589.00 462.50 576.65 10.78 7.85 10.24 16,271.23
Mar 2021 492.90 442.15 464.55 9.01 7.82 8.25 13,108.12
Feb 2021 513.20 443.90 467.00 11.07 8.90 9.83 13,177.25
Jan 2021 531.95 469.75 472.35 11.52 9.84 9.95 13,328.21
Share Prices Of 2020
Dec 2020 548.00 464.45 493.20 11.92 9.28 10.38 13,916.53
Nov 2020 515.50 460.45 471.20 10.94 9.52 9.92 13,295.76
Oct 2020 509.10 464.75 475.20 11.12 9.57 10.01 13,408.63
Sep 2020 518.10 441.65 482.40 11.11 8.94 10.16 13,611.79
Aug 2020 508.50 442.45 469.40 11.32 9.26 9.88 13,244.97
Jul 2020 458.25 405.10 452.20 9.78 8.49 9.52 12,759.64
Jun 2020 572.70 356.20 450.20 13.29 7.25 9.48 12,703.21
May 2020 363.60 322.90 354.90 7.91 6.76 7.47 10,014.15
Apr 2020 361.00 195.30 337.20 7.95 3.76 7.10 9,514.71
Mar 2020 294.90 168.00 206.05 6.31 2.84 4.34 5,814.07
Feb 2020 346.30 275.50 277.70 8.11 5.73 5.83 7,835.81
Jan 2020 372.00 308.80 310.20 8.28 6.45 6.51 8,752.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com